Trades for Eurocon Consulting (EURO) - AktieTorget

Eurocon Consulting

All trades for the date 6/14/2012

Time		Buyer	Seller	Price	Volume	Amount
4:57 PM		NON	NON	3.85	550	2,117.50

12:51 PM		DDB	NON	3.85	1,200	4,620.00

10:59 AM		AIV	NON	3.85	1,900	7,315.00

9:14 AM		AIV	SWB	3.90	1,500	5,850.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/14/2012	4	3.85	3.90	3.85	5,150	19,903

6/13/2012	3	3.90	3.90	3.66	1,860	6,966

6/12/2012	1	3.95	3.95	3.95	11,000	43,450

6/11/2012	10	3.70	3.95	3.65	20,880	78,637

6/8/2012	2	4.00	4.00	3.80	5,000	19,600

6/7/2012	7	3.95	3.95	3.85	9,800	38,280

6/5/2012	11	3.80	3.95	3.66	28,300	105,152

6/4/2012	11	3.90	3.90	3.80	11,132	42,805

6/1/2012	2	3.80	3.80	3.80	7,000	26,600

5/31/2012	4	3.80	3.80	3.80	8,711	33,102

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se