Trades for Eurocon Consulting (EURO) - AktieTorget

Eurocon Consulting

All trades for the date 6/21/2012

Time		Buyer	Seller	Price	Volume	Amount
9:55 AM		NON	AVA	3.90	300	1,170.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/21/2012	1	3.90	3.90	3.90	300	1,170

6/20/2012	5	3.90	3.90	3.62	6,476	24,003

6/19/2012	2	3.75	3.75	3.75	6,600	24,750

6/18/2012	4	3.90	3.90	3.63	4,500	16,615

6/15/2012	3	3.90	3.90	3.85	4,000	15,500

6/14/2012	4	3.85	3.90	3.85	5,150	19,903

6/13/2012	3	3.90	3.90	3.66	1,860	6,966

6/12/2012	1	3.95	3.95	3.95	11,000	43,450

6/11/2012	10	3.70	3.95	3.65	20,880	78,637

6/8/2012	2	4.00	4.00	3.80	5,000	19,600

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se