Trades for Eurocon Consulting (EURO) - AktieTorget

Eurocon Consulting

All trades for the date 8/3/2012

Time		Buyer	Seller	Price	Volume	Amount
3:36 PM		AVA	SBN	3.75	3,000	11,250.00

2:12 PM		NON	LFB	3.81	10,000	38,100.00

1:56 PM		NON	LFB	3.78	7,200	27,216.00

12:53 PM		AVA	LFB	3.75	2,800	10,500.00

10:42 AM		AVA	AVA	3.75	400	1,500.00

10:08 AM		NON	AVA	3.75	2,000	7,500.00

10:04 AM		AIV	AVA	3.75	200	750.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/3/2012	7	3.75	3.81	3.75	25,600	96,816

8/2/2012	5	3.87	3.87	3.78	32,000	122,290

8/1/2012	7	3.85	3.85	3.79	45,500	173,760

7/31/2012	2	3.80	3.80	3.76	10,000	37,800

7/25/2012	5	3.73	3.85	3.73	6,500	24,305

7/24/2012	5	3.74	3.87	3.74	18,637	71,386

7/23/2012	5	3.85	3.85	3.83	9,018	34,645

7/19/2012	8	3.89	3.89	3.65	16,000	61,021

7/18/2012	3	3.85	3.85	3.83	7,500	28,825

7/16/2012	7	3.90	3.94	3.90	30,540	119,124

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se