Trades for Eurocon Consulting (EURO) - AktieTorget

Eurocon Consulting

All trades for the date 8/9/2012

Time		Buyer	Seller	Price	Volume	Amount
5:24 PM		AVA	AVA	3.75	10,469	39,258.75

4:00 PM		NON	AVA	3.75	2,000	7,500.00

4:00 PM		AVA	AVA	3.75	5,000	18,750.00

3:47 PM		SHB	SBN	3.80	300	1,140.00

2:44 PM		SWB	SBN	3.80	2	7.60

12:55 PM		NON	SBN	3.80	300	1,140.00

9:15 AM		NDS	SBN	3.80	3,000	11,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/9/2012	7	3.75	3.80	3.75	21,071	79,196

8/8/2012	4	3.84	3.84	3.75	25,310	95,090

8/7/2012	6	3.78	3.78	3.75	11,400	42,780

8/3/2012	7	3.75	3.81	3.75	25,600	96,816

8/2/2012	5	3.87	3.87	3.78	32,000	122,290

8/1/2012	7	3.85	3.85	3.79	45,500	173,760

7/31/2012	2	3.80	3.80	3.76	10,000	37,800

7/25/2012	5	3.73	3.85	3.73	6,500	24,305

7/24/2012	5	3.74	3.87	3.74	18,637	71,386

7/23/2012	5	3.85	3.85	3.83	9,018	34,645

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se