Trades for Bahnhof B (BAHN B) - AktieTorget

Bahnhof B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
4:55 PM		AVA	NON	49.80	600	29,880.00

4:35 PM		AVA	NON	49.80	200	9,960.00

3:23 PM		NDS	SBN	49.10	113	5,548.30

3:23 PM		NON	SBN	49.10	500	24,550.00

3:21 PM		NON	SBN	49.70	587	29,173.90

3:17 PM		NON	AVA	49.70	40	1,988.00

2:28 PM		AIV	NON	49.80	200	9,960.00

2:28 PM		SWB	NON	49.80	200	9,960.00

12:39 PM		NON	AVA	49.90	700	34,930.00

12:22 PM		NON	AVA	49.80	1,000	49,800.00

12:18 PM		NON	NON	49.60	1,000	49,600.00

12:13 PM		AVA	AVA	49.10	200	9,820.00

11:19 AM		NON	NON	49.60	1,000	49,600.00

10:45 AM		NON	AVA	49.10	100	4,910.00

10:45 AM		NON	AVA	49.10	400	19,640.00

10:22 AM		NON	SWB	49.20	1,000	49,200.00

10:17 AM		NON	AVA	49.20	500	24,600.00

9:26 AM		NON	AVA	50.00	60	3,000.00

9:26 AM		AVA	AVA	50.00	500	25,000.00

9:26 AM		AVA	AVA	50.00	656	32,800.00

9:09 AM		AIV	NON	50.50	180	9,090.00

9:09 AM		NON	NON	50.00	40	2,000.00

9:03 AM		AVA	AVA	50.00	44	2,200.00

9:03 AM		AVA	AVA	50.00	200	10,000.00

9:00 AM		AVA	AVA	51.00	100	5,100.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2013	25	49.80	51.00	49.10	10,120	502,310

5/22/2013	32	51.00	52.50	50.50	9,550	491,042

5/21/2013	28	53.50	54.00	53.00	9,075	484,842

5/20/2013	29	55.00	55.75	53.00	8,548	462,960

5/17/2013	10	53.75	54.75	52.25	1,390	74,628

5/16/2013	28	53.50	55.00	51.50	5,070	268,235

5/15/2013	14	53.00	53.25	52.00	1,977	104,539

5/14/2013	24	53.00	53.50	52.00	7,539	396,562

5/13/2013	20	53.50	53.75	52.75	4,958	264,273

5/10/2013	29	54.00	54.75	52.00	8,243	441,062

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se