Trades for Bahnhof B (BAHN B) - AktieTorget

Bahnhof B

All trades for the date 2/13/2012

Time		Buyer	Seller	Price	Volume	Amount
5:19 PM		AVA	AVA	32.80	20	656.00

5:19 PM		AVA	AVA	32.50	80	2,600.00

3:26 PM		NON	SWB	32.00	21	672.00

3:26 PM		NON	SWB	32.00	96	3,072.00

3:26 PM		NON	SWB	32.00	200	6,400.00

3:26 PM		AVA	SWB	32.00	200	6,400.00

3:26 PM		AVA	SWB	32.10	455	14,605.50

3:26 PM		AVA	SWB	32.30	428	13,824.40

3:26 PM		AVA	SWB	32.00	100	3,200.00

3:26 PM		AVA	SWB	32.00	500	16,000.00

3:03 PM		AVA	AVA	32.30	72	2,325.60

1:28 PM		NON	AVA	32.30	400	12,920.00

1:18 PM		CAD	AVA	32.20	500	16,100.00

1:15 PM		CAD	AVA	32.20	1,500	48,300.00

1:14 PM		CAD	AVA	32.20	1,500	48,300.00

11:16 AM		AVA	AVA	32.00	200	6,400.00

11:16 AM		AVA	AVA	32.00	500	16,000.00

11:13 AM		AVA	AVA	32.00	200	6,400.00

11:13 AM		AVA	AVA	32.00	500	16,000.00

10:36 AM		AVA	AVA	32.00	280	8,960.00

10:36 AM		NON	AVA	32.10	200	6,420.00

10:35 AM		AVA	AVA	32.30	110	3,553.00

10:05 AM		AVA	AVA	32.50	220	7,150.00

9:52 AM		AVA	AVA	32.30	350	11,305.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/13/2012	24	32.80	32.80	32.00	8,632	277,564

2/10/2012	11	32.90	32.90	32.00	4,554	146,137

2/9/2012	8	32.10	32.40	31.50	1,371	43,943

2/8/2012	9	31.60	32.10	31.50	4,500	143,318

2/7/2012	10	31.90	31.90	31.20	8,307	262,098

2/6/2012	14	31.40	31.60	31.00	9,536	298,311

2/3/2012	6	31.40	31.40	30.50	1,375	42,430

2/2/2012	12	30.90	31.00	30.50	3,883	118,953

2/1/2012	11	31.00	31.00	30.50	2,292	70,477

1/31/2012	4	31.00	31.00	30.50	2,161	66,296

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se