Trades for Bahnhof B (BAHN B) - AktieTorget

Bahnhof B

All trades for the date 2/17/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		NON	NON	31.80	25	795.00

4:02 PM		AVA	LFB	30.00	3,550	106,500.00

4:02 PM		NON	LFB	30.00	400	12,000.00

3:57 PM		SBN	AVA	30.00	330	9,900.00

3:54 PM		AVA	AVA	29.10	600	17,460.00

3:53 PM		ENS	LFB	30.00	1,000	30,000.00

3:48 PM		NON	LFB	30.00	50	1,500.00

3:46 PM		NON	AVA	29.00	1,000	29,000.00

3:46 PM		NON	AVA	29.00	1,000	29,000.00

3:45 PM		NON	AVA	29.00	500	14,500.00

3:45 PM		NON	AVA	29.00	500	14,500.00

3:40 PM		NON	SWB	30.20	300	9,060.00

3:40 PM		NON	SWB	30.20	128	3,865.60

3:40 PM		AVA	SWB	30.20	495	14,949.00

3:40 PM		NON	SWB	30.20	1,000	30,200.00

3:40 PM		AVA	SWB	30.30	700	21,210.00

1:19 PM		AVA	AVA	31.10	150	4,665.00

1:19 PM		AVA	AVA	31.10	320	9,952.00

12:44 PM		NON	DIF	31.40	150	4,710.00

12:44 PM		AVA	DIF	31.40	300	9,420.00

9:00 AM		NON	AVA	31.80	19	604.20

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/17/2012	21	31.80	31.80	29.00	12,517	373,791

2/16/2012	5	31.90	32.00	31.20	1,550	48,627

2/15/2012	2	32.00	32.00	31.90	480	15,313

2/14/2012	25	32.00	32.00	31.00	8,974	283,501

2/13/2012	24	32.80	32.80	32.00	8,632	277,564

2/10/2012	11	32.90	32.90	32.00	4,554	146,137

2/9/2012	8	32.10	32.40	31.50	1,371	43,943

2/8/2012	9	31.60	32.10	31.50	4,500	143,318

2/7/2012	10	31.90	31.90	31.20	8,307	262,098

2/6/2012	14	31.40	31.60	31.00	9,536	298,311

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se