Trades for Bahnhof B (BAHN B)

Bahnhof B

Time	Buyer	Seller	Price	Volume	Amount
4:35 PM	AVA	AVA	31.90	100	3,190.00

9:00 AM	AVA	DDB	30.30	500	15,150.00

9:00 AM	AVA	DDB	30.30	500	15,150.00

Date	Number	Last	High	Low	Volume	Turnover
2/20/2012	3	31.90	31.90	30.30	1,100	33,490

2/17/2012	21	31.80	31.80	29.00	12,517	373,791

2/16/2012	5	31.90	32.00	31.20	1,550	48,627

2/15/2012	2	32.00	32.00	31.90	480	15,313

2/14/2012	25	32.00	32.00	31.00	8,974	283,501

2/13/2012	24	32.80	32.80	32.00	8,632	277,564

2/10/2012	11	32.90	32.90	32.00	4,554	146,137

2/9/2012	8	32.10	32.40	31.50	1,371	43,943

2/8/2012	9	31.60	32.10	31.50	4,500	143,318

2/7/2012	10	31.90	31.90	31.20	8,307	262,098