Trades for Bahnhof B (BAHN B) - AktieTorget

Bahnhof B

All trades for the date 2/8/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		AVA	NON	31.60	200	6,320.00

5:29 PM		AVA	NON	31.60	800	25,280.00

1:06 PM		NON	SBN	32.10	340	10,914.00

1:06 PM		NON	AVA	32.00	160	5,120.00

1:06 PM		NON	DDB	32.00	500	16,000.00

1:03 PM		NON	DDB	32.00	1,000	32,000.00

12:43 PM		NON	AVA	32.00	340	10,880.00

12:43 PM		NON	AVA	31.90	660	21,054.00

12:06 PM		AVA	NON	31.50	500	15,750.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/8/2012	9	31.60	32.10	31.50	4,500	143,318

2/7/2012	10	31.90	31.90	31.20	8,307	262,098

2/6/2012	14	31.40	31.60	31.00	9,536	298,311

2/3/2012	6	31.40	31.40	30.50	1,375	42,430

2/2/2012	12	30.90	31.00	30.50	3,883	118,953

2/1/2012	11	31.00	31.00	30.50	2,292	70,477

1/31/2012	4	31.00	31.00	30.50	2,161	66,296

1/30/2012	14	30.40	31.70	30.10	4,275	130,941

1/27/2012	28	32.50	32.50	29.40	20,577	616,728

1/26/2012	11	29.40	29.40	29.00	2,424	70,560

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se