Bahnhof B

All trades for the date    3/26/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAREM22.30122.30
5:29 PMAVADIF22.30992,207.70
5:24 PMAVAREM21.803006,540.00
5:24 PMSWBREM21.8070015,260.00
5:24 PMAVAREM21.804008,720.00
5:24 PMAVAREM21.804008,720.00
5:24 PMSWBREM21.803006,540.00
5:22 PMAVAREM22.201002,220.00
5:06 PMAVAAVA21.801,60034,880.00
5:06 PMAVAAVA21.804008,720.00
1:36 PMAVAAVA21.8098821,538.40
1:36 PMAVAAVA21.801,21226,421.60
1:35 PMAVAAVA21.8078817,178.40
1:35 PMNONAVA21.8050010,900.00
1:35 PMAVAAVA21.802124,621.60
1:35 PMAVAAVA21.8080017,440.00
1:35 PMAVAAVA21.804509,810.00
1:35 PMAVAAVA21.8080017,440.00
1:34 PMAVAAVA21.804389,548.40
1:34 PMAVAAVA21.802305,014.00
1:34 PMAVAAVA21.803006,540.00
1:34 PMAIVAVA21.904529,898.80
1:34 PMNONAVA21.902305,037.00
1:34 PMAVAAVA22.0060013,200.00
10:59 AMAVAAVA21.8050010,900.00
10:18 AMAVADIF22.503467,785.00
10:18 AMAVAREM22.00541,188.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/26/20122722.3022.5021.8013,200288,291
3/23/20121222.9022.9021.604,864107,645
3/22/20123122.4023.7022.0013,417298,975
3/21/20121223.0023.6022.207,384166,195
3/20/20122023.7023.7022.506,910156,811
3/19/20121423.9024.6023.508,693205,301
3/16/2012923.5023.5023.003,07671,693
3/15/2012723.9024.4023.802,88368,904
3/14/20121924.3024.3023.507,831185,124
3/13/20121124.4024.4023.505,802138,873
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se