Bahnhof B

All trades for the date    3/27/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAREM24.001002,400.00
5:16 PMAVAREM23.701,00023,700.00
5:16 PMNONREM23.702,00047,400.00
5:16 PMAVAREM23.80511,213.80
5:07 PMAVAREM23.80862,046.80
5:00 PMAVAAIV23.803638,639.40
5:00 PMNONAIV23.901373,274.30
5:00 PMNONNON23.901,00023,900.00
3:25 PMNONNON23.9086320,625.70
2:51 PMAIVNON24.101002,410.00
2:51 PMNONNON24.1037891.70
2:51 PMNONNON24.103,96395,508.30
2:51 PMNONNON24.1037891.70
2:49 PMNONREM24.201,00024,200.00
2:48 PMNDSREM24.301,35032,805.00
2:48 PMNONREM24.401633,977.20
1:52 PMNONNON24.4037902.80
1:52 PMNONNON24.4070017,080.00
1:23 PMNONAVA24.403007,320.00
1:02 PMNONNON24.401,00024,400.00
1:01 PMNDSNON24.3065015,795.00
1:00 PMNONNON24.201,00024,200.00
12:58 PMNONAVA24.103759,037.50
12:58 PMAVAAVA24.1062515,062.50
12:57 PMAVAAVA24.103,37581,337.50
12:57 PMAVAAVA24.101,00024,100.00
12:57 PMNONAVA24.2050012,100.00
12:57 PMAVAAVA24.201253,025.00
12:35 PMNONAVA24.2050012,100.00
12:21 PMAVANON24.303508,505.00
11:12 AMNONAVA24.1058814,170.80
11:08 AMAVAAVA24.101303,133.00
11:04 AMAVAAVA24.103628,724.20
10:44 AMAVANON24.002004,800.00
10:40 AMAVANON24.0080019,200.00
10:38 AMNONAVA24.102,00048,200.00
10:38 AMNONAVA24.202004,840.00
10:38 AMAVAAVA24.201,60038,720.00
10:38 AMAVAAVA24.201202,904.00
10:38 AMAVAAVA24.201804,356.00
10:30 AMNONSHB24.301,50036,450.00
10:30 AMNONSHB24.3050012,150.00
9:53 AMNONREM24.802004,960.00
9:49 AMAVAREM24.801,00024,800.00
9:45 AMNONAVA24.801,00024,800.00
9:45 AMENSNON24.902004,980.00
9:42 AMAVANON24.802636,522.40
9:42 AMAVAAVA24.8077919,319.20
9:42 AMAVAAVA24.8070017,360.00
9:42 AMAVAAVA24.801,00024,800.00
9:42 AMAVAAVA24.803007,440.00
9:41 AMAVAAVA24.8050012,400.00
9:41 AMAVAAVA24.801,00024,800.00
9:41 AMAVAAVA24.801,00024,800.00
9:41 AMAVANON24.801,00024,800.00
9:40 AMAVAREM24.8045811,358.40
9:40 AMAVAREM24.8050012,400.00
9:35 AMAVAREM24.60421,033.20
9:23 AMAVAAVA25.101704,267.00
9:23 AMAVAAVA25.10802,008.00
9:22 AMAVAAVA25.102205,522.00
9:18 AMAVANON25.103007,530.00
9:18 AMAVANON25.1054313,629.30
9:18 AMAVANON25.1060015,060.00
9:17 AMREMAVA24.9060014,940.00
9:17 AMREMNON24.904009,960.00
9:15 AMNONAVA24.601,97048,462.00
9:15 AMAVAAVA24.6030738.00
9:15 AMAVANON24.502004,900.00
9:15 AMAVAAVA24.502576,296.50
9:15 AMAVAAVA24.501503,675.00
9:14 AMAVAAVA24.5050012,250.00
9:12 AMNONAVA24.50932,278.50
9:12 AMNONSWB24.5042010,290.00
9:12 AMNONSWB24.501804,410.00
9:12 AMNONDDB24.503077,521.50
9:12 AMNONDDB24.501934,728.50
9:12 AMNONREM24.4080719,690.80
9:05 AMAVAAVA23.9060014,340.00
9:03 AMNONAVA23.0099522,885.00
9:03 AMNONAVA23.002,00046,000.00
9:03 AMNONNON23.0050011,500.00
9:03 AMNONDIF22.9050511,564.50
9:03 AMNONSWB22.102405,304.00
9:03 AMNONSWB22.101032,276.30
9:03 AMREMSWB22.101473,248.70
9:03 AMREMSWB22.102104,641.00
9:03 AMREMAVA22.201503,330.00
9:03 AMREMSWB22.103006,630.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/27/20128924.0025.1022.1054,6791,322,947
3/26/20122722.3022.5021.8013,200288,291
3/23/20121222.9022.9021.604,864107,645
3/22/20123122.4023.7022.0013,417298,975
3/21/20121223.0023.6022.207,384166,195
3/20/20122023.7023.7022.506,910156,811
3/19/20121423.9024.6023.508,693205,301
3/16/2012923.5023.5023.003,07671,693
3/15/2012723.9024.4023.802,88368,904
3/14/20121924.3024.3023.507,831185,124
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se