Bahnhof B

All trades for the date    3/28/2012

TimeBuyerSellerPriceVolumeAmount
5:17 PMAVAAVA23.80501,190.00
5:16 PMNONAVA23.2043997.60
5:16 PMAVAAVA23.2095722,202.40
5:10 PMAVAAVA23.80501,190.00
5:10 PMAVANON23.2043997.60
5:10 PMAVANON23.2064014,848.00
5:10 PMNONNON23.303177,386.10
4:49 PMNONSHB23.303006,990.00
4:08 PMAVAAVA23.801132,689.40
4:08 PMAVAAVA23.803758,925.00
3:45 PMAVAAVA23.7063014,931.00
3:45 PMAVAAVA23.70821,943.40
3:38 PMAVAAVA23.7055013,035.00
3:31 PMNONAVA23.301,73340,378.90
3:31 PMNONENS23.2065015,080.00
3:31 PMAVAENS23.201,00023,200.00
2:55 PMNONENS23.203508,120.00
2:26 PMAVAAVA23.301,00023,300.00
2:26 PMAVAAVA23.302676,221.10
1:55 PMAVANON23.301433,331.90
12:24 PMAVAAVA23.802505,950.00
11:47 AMAVAAVA23.302205,126.00
11:25 AMNONAVA23.801754,165.00
9:00 AMNONAVA24.006144.00
9:00 AMSWBAVA24.001,00024,000.00
9:00 AMAVAAVA24.00501,200.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/28/20122623.8024.0023.2010,994257,542
3/27/20128924.0025.1022.1054,6791,322,947
3/26/20122722.3022.5021.8013,200288,291
3/23/20121222.9022.9021.604,864107,645
3/22/20123122.4023.7022.0013,417298,975
3/21/20121223.0023.6022.207,384166,195
3/20/20122023.7023.7022.506,910156,811
3/19/20121423.9024.6023.508,693205,301
3/16/2012923.5023.5023.003,07671,693
3/15/2012723.9024.4023.802,88368,904
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se