5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
More from the company
Annual Report, Prospect etc
Movies & Hearing
CEO Blog
Bahnhof B
All trades for the date 4/2/2012
Time
Buyer
Seller
Price
Volume
Amount
5:09 PM
AVA
NON
23.50
100
2,350.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/2/2012
1
23.50
23.50
23.50
100
2,350
3/30/2012
22
23.50
24.30
23.00
6,692
155,379
3/29/2012
28
24.00
24.00
23.40
13,835
330,540
3/28/2012
26
23.80
24.00
23.20
10,994
257,542
3/27/2012
89
24.00
25.10
22.10
54,679
1,322,947
3/26/2012
27
22.30
22.50
21.80
13,200
288,291
3/23/2012
12
22.90
22.90
21.60
4,864
107,645
3/22/2012
31
22.40
23.70
22.00
13,417
298,975
3/21/2012
12
23.00
23.60
22.20
7,384
166,195
3/20/2012
20
23.70
23.70
22.50
6,910
156,811
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se