Trades for Bahnhof B (BAHN B) - AktieTorget

Bahnhof B

All trades for the date 4/24/2012

Time		Buyer	Seller	Price	Volume	Amount
3:08 PM		DIF	AVA	23.40	1	23.40

3:08 PM		DIF	AVA	22.90	254	5,816.60

3:07 PM		NON	AVA	22.90	400	9,160.00

3:05 PM		NON	REM	22.80	1,976	45,052.80

3:02 PM		NON	REM	22.80	24	547.20

3:01 PM		NON	DIF	22.80	250	5,700.00

3:01 PM		NON	REM	22.80	2,060	46,968.00

3:01 PM		NON	REM	22.80	1,000	22,800.00

3:01 PM		NON	REM	22.80	1,000	22,800.00

3:00 PM		NON	REM	22.80	1,000	22,800.00

2:58 PM		NON	REM	22.80	3,116	71,044.80

2:58 PM		NON	REM	22.80	980	22,344.00

2:24 PM		NON	REM	22.80	20	456.00

11:58 AM		AVA	DIF	22.60	109	2,463.40

11:58 AM		AVA	NON	22.60	81	1,830.60

11:58 AM		AVA	NON	22.60	319	7,209.40

9:00 AM		AVA	DIF	22.90	1	22.90

9:00 AM		AVA	AVA	22.90	499	11,427.10

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/24/2012	18	23.40	23.40	22.60	13,090	298,466

4/23/2012	9	22.90	23.50	22.40	3,635	82,146

4/20/2012	20	23.50	23.50	22.70	9,150	209,710

4/19/2012	5	23.50	23.60	23.00	2,225	52,325

4/18/2012	7	23.60	24.40	23.50	2,902	68,225

4/17/2012	18	23.10	23.30	22.70	5,275	121,742

4/16/2012	13	23.30	23.30	22.50	8,130	186,986

4/13/2012	6	22.90	22.90	22.50	2,352	53,245

4/12/2012	9	23.30	23.30	22.40	3,145	70,987

4/11/2012	30	23.10	23.20	22.40	14,124	318,392

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se