Bahnhof B

All trades for the date    4/24/2012

TimeBuyerSellerPriceVolumeAmount
3:08 PMDIFAVA23.40123.40
3:08 PMDIFAVA22.902545,816.60
3:07 PMNONAVA22.904009,160.00
3:05 PMNONREM22.801,97645,052.80
3:02 PMNONREM22.8024547.20
3:01 PMNONDIF22.802505,700.00
3:01 PMNONREM22.802,06046,968.00
3:01 PMNONREM22.801,00022,800.00
3:01 PMNONREM22.801,00022,800.00
3:00 PMNONREM22.801,00022,800.00
2:58 PMNONREM22.803,11671,044.80
2:58 PMNONREM22.8098022,344.00
2:24 PMNONREM22.8020456.00
11:58 AMAVADIF22.601092,463.40
11:58 AMAVANON22.60811,830.60
11:58 AMAVANON22.603197,209.40
9:00 AMAVADIF22.90122.90
9:00 AMAVAAVA22.9049911,427.10

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/24/20121823.4023.4022.6013,090298,466
4/23/2012922.9023.5022.403,63582,146
4/20/20122023.5023.5022.709,150209,710
4/19/2012523.5023.6023.002,22552,325
4/18/2012723.6024.4023.502,90268,225
4/17/20121823.1023.3022.705,275121,742
4/16/20121323.3023.3022.508,130186,986
4/13/2012622.9022.9022.502,35253,245
4/12/2012923.3023.3022.403,14570,987
4/11/20123023.1023.2022.4014,124318,392
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se