Bahnhof B

All trades for the date    5/3/2012

TimeBuyerSellerPriceVolumeAmount
5:24 PMAVAAVA23.001002,300.00
5:24 PMNONAVA22.801,00022,800.00
5:24 PMAVAAVA22.8050011,400.00
5:23 PMAVAAVA22.801,00022,800.00
5:09 PMAVAAVA23.00751,725.00
5:09 PMAVAAVA22.8052511,970.00
5:09 PMAVAAVA22.803006,840.00
5:09 PMAVAAVA22.8070015,960.00
5:08 PMAVAAVA22.803006,840.00
5:08 PMAVAAVA22.8070015,960.00
5:07 PMAVAAVA22.801,30029,640.00
5:07 PMAVAAVA22.8070015,960.00
5:05 PMAVAAVA22.803006,840.00
5:05 PMAVAAVA22.8070015,960.00
4:58 PMAVAAVA22.803006,840.00
4:58 PMAVAAVA22.8070015,960.00
4:37 PMNONAVA22.603307,458.00
4:20 PMAVAAVA22.803006,840.00
4:20 PMAVAAVA22.8070015,960.00
4:20 PMAVAAVA22.8047510,830.00
4:12 PMAVAAVA22.801,02523,370.00
4:12 PMAVAAVA22.8050011,400.00
4:07 PMAVAAVA22.8050011,400.00
4:07 PMAVAAVA22.8050011,400.00
4:06 PMNONAVA22.8050011,400.00
4:04 PMAVAAVA22.8050011,400.00
4:00 PMAVAAVA22.801002,280.00
4:00 PMAVAAVA22.8050011,400.00
3:58 PMAVAAVA22.8087519,950.00
3:56 PMAVAAVA22.801252,850.00
3:56 PMNONAVA22.8090020,520.00
3:56 PMNONAVA22.8060013,680.00
3:56 PMNONAVA22.802004,560.00
3:56 PMNONAVA22.803006,840.00
3:55 PMAVAAVA22.803006,840.00
3:55 PMNONAVA22.8090020,520.00
3:55 PMNONAVA22.801002,280.00
3:54 PMNONAVA22.8050011,400.00
3:54 PMNONAVA22.8047510,830.00
3:54 PMNONAVA22.8052511,970.00
3:53 PMNONAVA22.80751,710.00
3:52 PMAVAAVA22.802,70061,560.00
3:52 PMAVAAVA22.803006,840.00
3:52 PMAVAAVA22.8070015,960.00
3:52 PMAVAAVA22.803006,840.00
3:51 PMNONAVA22.802004,560.00
3:51 PMNONAVA22.803006,840.00
3:51 PMNONAVA22.801,20027,360.00
3:48 PMNONAVA22.803006,840.00
3:29 PMNONAVA23.002004,600.00
3:29 PMNONNON23.004009,200.00
3:29 PMAVAAVA23.0060013,800.00
1:49 PMNONAVA23.004009,200.00
1:49 PMAVAAVA23.004009,200.00
1:36 PMAVAAVA22.804009,120.00
1:36 PMAVAAVA22.8080018,240.00
1:35 PMAVAAVA22.802004,560.00
1:35 PMAVAAVA22.8080018,240.00
1:35 PMAVAAVA22.801,20027,360.00
1:35 PMAVAAVA22.8080018,240.00
1:35 PMAVAAVA22.802004,560.00
1:35 PMAVAAVA22.8080018,240.00
1:35 PMAVAAVA22.801,20027,360.00
1:35 PMAVAAVA22.8080018,240.00
1:34 PMAVAAVA22.801,20027,360.00
1:34 PMAVAAVA22.8080018,240.00
1:34 PMAVAAVA22.8080018,240.00
12:34 PMNONNON22.803,65083,220.00
12:26 PMNONNON22.804009,120.00
12:19 PMAVANON22.5095021,375.00
12:18 PMAVANON22.50501,125.00
11:25 AMNONNON23.20751,740.00
10:54 AMNONNON22.201,45532,301.00
10:54 AMNONNON22.2050011,100.00
10:54 AMAVANON22.502455,512.50
10:39 AMNONNON23.2025580.00
10:16 AMAVAAVA22.502555,737.50
10:14 AMNONAVA22.5050011,250.00
9:41 AMAVAAVA22.00801,760.00
9:41 AMNONAVA22.1070015,470.00
9:35 AMAVAAVA22.001,00022,000.00
9:35 AMAVAAVA22.001002,200.00
9:35 AMNONAVA22.1075016,575.00
9:35 AMNONAVA22.1085018,785.00
9:35 AMDIFAVA22.2075016,650.00
9:35 AMDIFAVA22.2075016,650.00
9:35 AMAVAAVA22.90501,145.00
9:35 AMAVAAVA23.00651,495.00
9:35 AMNONAVA23.505117.50
9:21 AMAVANON23.6050011,800.00
9:21 AMDIFNON23.6050011,800.00
9:00 AMSWBAVA23.8020476.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/3/20129223.0023.8022.0053,2301,209,668
5/2/2012223.5023.5023.004,600105,850
4/30/2012522.8023.5022.802,30052,642
4/27/2012923.4023.4022.907,618175,297
4/26/20121223.6023.6022.8010,691245,904
4/25/20122123.4023.8022.9010,088233,150
4/24/20121823.4023.4022.6013,090298,466
4/23/2012922.9023.5022.403,63582,146
4/20/20122023.5023.5022.709,150209,710
4/19/2012523.5023.6023.002,22552,325
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se