Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/4/201638177.50177.50174.001,424249,837
5/3/2016129176.00180.00172.0010,9511,912,805
5/2/201691179.50181.50174.506,6841,194,560
4/29/2016146174.50180.00174.0011,9002,100,248
4/28/201695180.00183.00178.006,2951,131,491
4/27/2016383178.00187.00178.0010,3991,903,725
4/26/2016143183.00191.00183.0014,0802,618,369
4/25/2016185187.00190.50187.0016,9373,199,429
4/22/2016138187.00194.00187.0015,3832,918,509
4/21/2016144190.00193.00187.0014,5232,777,257
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se