Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:24 PMUBSAVA99.5014214,129
5:24 PMUBSAVA99.50888,756
5:24 PMNONNON99.2550049,625
5:24 PMNONAVA99.2520019,850
4:35 PMAVAAVA99.5010995.0
3:58 PMENSAVA99.0048748,213
3:58 PMUBSAVA99.2526326,103
3:58 PMUBSAVA99.25747,345
3:40 PMAVAAVA99.5011711,642
3:40 PMAVAAVA99.50838,259
3:37 PMENSAVA99.00504,950
2:36 PMENSAVA99.0055354,747
2:36 PMUBSAVA99.00737,227
2:36 PMUBSAVA99.00787,722
2:36 PMENSAVA99.00434,257
12:59 PMENSNON99.001,157114,543
12:59 PMUBSNON99.25646,352
12:59 PMUBSNON99.25616,054
12:59 PMAVANON99.2541841,487
12:38 PMAVAAVA99.502199.0
10:59 AMAVAAVA99.25424,169
10:18 AMAVAAVA99.25403,970
10:05 AMUBSENS99.50666,567
10:05 AMAVAENS99.5023423,283
9:54 AMUBSAVA100.00707,000
9:54 AMNONAVA100.0030030,000
9:54 AMUBSAVA100.00606,000
9:54 AMENSAVA100.0010010,000
9:53 AMENSAVA100.002,000200,000
9:50 AMENSAVA100.0030030,000
9:41 AMENSAVA100.0048048,000
9:41 AMENSAVA100.0020020,000
9:41 AMENSAVA100.0015015,000
9:41 AMENSAVA99.7525024,938
9:32 AMAVAAVA99.5024724,577
9:32 AMAVAAVA99.5012512,438
9:32 AMAVAAVA99.5016916,816
9:32 AMAVAAVA99.5022522,388
9:10 AMENSAVA99.5012512,438
9:10 AMNONAVA98.7532031,600
9:00 AMENSSWB98.50302,955
9:00 AMAVASWB98.501009,850

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/21/20154299.50100.0098.5010,0961,004,439
4/20/20156398.7599.5098.009,321920,321
4/17/201586100.00100.2598.0022,5232,240,049
4/16/201564100.00101.0099.0014,1571,414,028
4/15/201553101.00101.0098.509,264929,321
4/14/201564100.50100.50100.0020,7252,075,719
4/13/20158299.75101.2599.5010,2161,022,834
4/10/201569100.75100.7599.0018,3811,836,515
4/9/201585100.00101.0098.5022,5742,240,682
4/8/2015121100.00101.5097.5032,3343,215,801
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se