Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:29 PMAVAAVA111.2510011,125
1:11 PMNONAVA111.251,422158,198
1:11 PMNONAVA111.2540044,500
1:11 PMNONUBS111.25242,670
1:11 PMNONAVA111.2515417,133
12:36 PMNONAVA110.00212,310
11:56 AMAIVAVA110.509610,608
11:46 AMAIVUBS110.50242,652
11:46 AMAIVMLI110.50808,840
11:34 AMAVAMLI110.503331.5
10:23 AMAVAMLI111.25151,669
9:57 AMAVAAVA108.7548552,744
9:57 AMAVAAVA109.0025027,250
9:57 AMMLIAVA109.759810,756
9:57 AMAVAAVA109.758878.0
9:57 AMAVAAVA110.5015917,570
9:00 AMNONAVA112.00171,904

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/4/201517111.25112.00108.753,356371,136
9/3/201530112.00112.75111.503,444385,997
9/2/201557112.00112.00108.008,913981,100
9/1/201576108.00112.00108.009,6091,062,010
8/31/201565112.25112.75110.5012,6671,419,625
8/28/201559112.25112.75111.005,851655,398
8/27/2015208111.00114.25106.5039,5804,432,917
8/26/201576106.50108.50103.259,344993,196
8/25/2015169107.50108.00102.5030,2553,172,941
8/24/2015297103.00107.75100.7545,2444,648,992
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se