Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/1/2016106180.00180.00174.006,8191,217,061
6/30/2016135178.50179.50174.0010,7281,890,979
6/29/2016115173.00174.50170.0014,4162,497,144
6/28/2016179171.00175.00164.0024,5924,147,583
6/27/2016392164.50166.50157.5033,2955,456,160
6/23/2016159170.50173.00167.0011,4781,948,374
6/22/2016128172.50173.50167.5012,9302,207,969
6/21/201692173.50174.00170.0012,0362,084,917
6/20/2016212172.00174.50167.0026,3264,510,612
6/17/201690166.50170.00165.007,7081,289,479
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se