Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMMLINON191.506211,873
5:29 PMAVANON191.50101,915
5:29 PMAIVNON191.507013,405
5:29 PMAVAAVA191.501,000191,500
5:23 PMNONAVA192.00305,760
5:23 PMNONAVA192.0050096,000
5:19 PMAVAAVA192.50509,625
5:18 PMAVAAVA192.5081,540
5:17 PMAVAAVA192.5013025,025
5:16 PMNONSWB192.5024346,778
5:13 PMNONAVA191.00438,213
5:12 PMNONSWB192.5010019,250
5:12 PMNONSWB192.506612,705
5:12 PMNONNTF192.5043483,545
5:12 PMNONNTF192.5050096,250
5:11 PMNONNTF192.506612,705
5:11 PMNONAVA192.5010019,250
5:11 PMNONAVA192.50499,433
5:11 PMNONNON192.5013025,025
5:11 PMNONMLI192.006211,904
5:11 PMNONNRD192.009317,856
5:11 PMNONNRD192.0050096,000
5:11 PMNONNON192.0025048,000
5:11 PMNONNON192.0025048,000
5:11 PMNONNON192.0025048,000
5:11 PMNONNON192.0025048,000
5:11 PMNONAVA190.00285,320
5:11 PMNONAVA190.005950.0
5:11 PMNONAVA190.0030658,140
5:11 PMNONAVA190.00244,560
5:11 PMNONENS190.0041378,470
5:06 PMUBSAVA189.003567.0
5:06 PMAVAAVA189.00203,780
4:54 PMNONENS190.0016631,540
4:54 PMAVAAVA188.503565.5
4:53 PMAVAAVA190.00366,840
4:53 PMAVAAVA190.0011421,660
4:41 PMSWBENS190.005950.0
4:32 PMSWBAVA189.00448,316
4:32 PMSWBAVA189.0020137,989
4:23 PMAVAAVA187.509417,625
4:23 PMAVAAVA187.5010619,875
4:22 PMUBSNON187.5091,688
4:22 PMAVANON187.5010619,875
4:22 PMAVANON187.504750.0
4:22 PMNONNON187.50101,875
4:22 PMNONNON187.50101,875
4:20 PMAVANON188.5010018,850
4:16 PMAVAAVA189.007413,986
4:16 PMAVAAVA188.00264,888
4:14 PMAVAAVA188.00285,264
4:14 PMMLIAVA188.005610,528
4:14 PMNONAVA188.003564.0
4:14 PMAVAAVA188.00152,820
4:14 PMAVAAVA188.001188.0
4:14 PMAVAAVA188.007113,348
4:13 PMAVAAVA189.0010018,900
3:52 PMAVAAVA190.00509,500
3:48 PMNONENS190.0030658,140
3:47 PMNONSWB189.0024045,360
3:45 PMAVASWB189.007013,230
3:45 PMSHBSWB189.0061,134
3:43 PMAVAAVA189.008015,120
3:32 PMAVAAVA190.00203,800
3:20 PMAVAAVA190.007414,060
3:20 PMAVAAVA190.0018434,960
3:20 PMAVAAVA190.0024245,980
3:11 PMSHBAIV189.0030056,700
3:02 PMSHBAVA189.0049894,122
3:02 PMAVAAVA189.002378.0
2:57 PMAVAENS190.0015028,500
2:54 PMAVAENS190.006011,400
2:50 PMAVAAVA189.50101,895
2:50 PMAVAAVA189.5014527,478
2:50 PMAVAAVA189.5017032,215
2:50 PMAVAAVA189.5013024,635
2:49 PMAVAAVA189.50152,843
2:43 PMAVANRD192.0030959,328
2:43 PMAVAAVA191.0029957,109
2:43 PMAVAAVA191.0034666,086
2:43 PMAVAAVA191.0021040,110
2:43 PMAVAMLI190.505610,668
2:43 PMAVANON190.5020038,100
2:43 PMAVAAVA190.008015,200
2:25 PMNONAVA190.0010019,000
2:08 PMSHBNON189.00509,450
2:02 PMSHBNON189.002,610493,290
2:02 PMNONNON189.0051196,579
2:02 PMAVANON189.5049894,371
2:02 PMMLINON189.5019036,005
2:02 PMAVANON189.5014727,857
2:02 PMAVANON190.002380.0
2:02 PMAVANON190.50428,001
1:50 PMAVANON190.50468,763
1:50 PMAVANON190.509017,145
1:46 PMAVAAVA191.009017,190
1:39 PMAVANON191.00142,674
1:36 PMAVAAVA191.0061,146
1:08 PMAVAAVA192.5015129,068
1:08 PMAVAMLI192.00438,256
1:08 PMAVASHB192.0020639,552
1:07 PMAVASHB192.00562107,904
1:07 PMAVAAVA192.00183,456
1:07 PMAVAAVA191.50203,830
1:04 PMAVAAVA191.50676129,454
1:04 PMAVAAVA191.00244,584
1:01 PMAVAAVA192.0048292,544
1:01 PMAVAAVA192.0010019,200
1:01 PMAVAAVA192.00509,600
1:01 PMAVAAVA192.00509,600
1:01 PMAVAMLI191.50295,554
1:01 PMAVANON191.50665127,348
1:01 PMAVANON191.00244,584
12:53 PMAVANON191.007614,516
12:53 PMAVAMLI191.0010820,628
12:53 PMAVAAVA191.00356,685
12:53 PMAVAAVA191.0031259,592
12:53 PMAVANON190.006913,110
12:50 PMSHBAVA189.00545103,005
12:50 PMAVAAVA189.005945.0
12:49 PMAVANON190.00315,890
12:49 PMAVANON190.0017533,250
12:49 PMAVAAVA190.00142,660
12:49 PMAVAAVA190.00576109,440
12:49 PMAVAAVA189.504758.0
12:42 PMAVAAVA189.505947.5
12:40 PMAVAAVA189.50509,475
12:30 PMSHBAVA189.007514,175
12:29 PMSHBAVA189.0030056,700
12:29 PMSHBAVA189.0013024,570
12:28 PMSHBAVA189.0013024,570
12:27 PMAVAAVA189.505947.5
12:27 PMSHBAVA189.0015028,350
12:17 PMAVAAVA189.501189.5
12:14 PMNONAVA189.50254,738
12:10 PMSHBAVA189.0020638,934
12:07 PMSHBAVA188.5013024,505
12:07 PMSHBAVA188.5036368,426
12:06 PMAVAAVA188.00193,572
12:06 PMAVAAVA188.00366,768
12:06 PMAVAAVA188.005940.0
12:06 PMUBSAVA188.508716,400
12:05 PMUBSAVA188.50132,451
12:05 PMAVAAVA188.5049593,308
12:05 PMAVAAVA188.509217,342
12:04 PMAVASHB188.507514,138
12:04 PMNONSHB188.5027551,838
12:02 PMAVAAVA188.50142,639
12:02 PMAVAAVA189.005945.0
12:00 PMAVAAVA189.0091,701
11:58 AMAVAAVA189.00427,938
11:55 AMAVANON189.0014928,161
11:55 AMAVANON189.00305,670
11:55 AMNONNON189.00407,560
11:55 AMNONNON189.501189.5
11:53 AMAVANON189.50305,685
11:48 AMAVAAVA189.00203,780
11:45 AMNONAVA190.00957181,830
11:45 AMAVAAVA190.0010019,000
11:45 AMAVAAVA190.5091,715
11:45 AMAVAAVA190.506011,430
11:37 AMAVAAVA191.0018835,908
11:37 AMAVAAVA191.00122,292
11:35 AMNONNON191.00509,550
11:32 AMAVAAVA191.006512,415
11:32 AMAVAAVA191.00356,685
11:30 AMAVAAVA191.006312,033
11:23 AMAVAAVA191.0015028,650
11:13 AMNONNON191.5081,532
11:10 AMAVANON191.50112,107
11:09 AMAVAAVA192.002384.0
11:09 AMAVAAVA192.00244,608
11:06 AMAVAAVA192.00264,992
10:49 AMAVASHB192.00458,640
10:49 AMAVASHB192.00163,072
10:48 AMAVASHB192.0016932,448
10:48 AMAVAAVA192.00254,800
10:48 AMAVAAVA192.0061,152
10:43 AMAVAAVA192.00203,840
10:42 AMAVAMLI191.50387,277
10:42 AMAVAMLI191.50132,490
10:39 AMAVASHB192.002384.0
10:38 AMAVAAVA191.5071,341
10:38 AMAVAAVA191.509117,427
10:38 AMAVAAVA191.50275,171
10:37 AMAVAAVA191.5010019,150
10:37 AMAVAAVA191.50163,064
10:36 AMNONAVA191.50275,171
10:36 AMNONENS191.508416,086
10:35 AMNONAVA191.00295,539
10:35 AMNONAVA190.508015,240
10:30 AMNONAVA190.50305,715
10:30 AMAVAAVA190.50407,620
10:29 AMAVAAVA191.00509,550
10:29 AMAVAAVA191.00685130,835
10:27 AMAVAAVA191.5061,149
10:27 AMAVAAVA191.50142,681
10:27 AMAVAAVA191.50152,873
10:25 AMAVAAVA191.50509,575
10:25 AMAVAAVA191.0061,146
10:16 AMAVAAVA191.005510,505
10:13 AMAVAUBS191.0010019,100
10:13 AMAVANON191.0037371,243
10:11 AMAVANON191.00101,910
10:10 AMAVANON191.0030057,300
10:10 AMAVAAVA190.50101,905
10:09 AMNONNON191.005955.0
10:09 AMAVANON191.0010019,100
10:07 AMAVANON191.00122,292
10:06 AMAVAUBS190.5010019,050
10:06 AMAVAAVA190.5012022,860
10:06 AMAVAAVA190.50132,477
10:06 AMAVAAVA190.50509,525
10:06 AMAVAAVA190.504762.0
10:04 AMNONAVA190.5016331,052
10:04 AMNONAVA190.5020038,100
10:04 AMNONAVA190.509518,098
10:04 AMNONNON190.50428,001
10:04 AMAVANON190.0050095,000
10:04 AMAVAAVA190.0013625,840
10:04 AMAVAAVA190.00305,700
10:04 AMAVAUBS189.5010018,950
10:04 AMAVAAVA189.50152,843
10:03 AMAVAAVA189.50254,738
10:00 AMNONSWB189.00438,127
10:00 AMAVASWB189.0017933,831
10:00 AMNONSWB189.00387,182
10:00 AMAVASWB189.505947.5
9:55 AMNONNON190.5091,715
9:54 AMAVANON190.50214,001
9:54 AMAVANON190.507814,859
9:54 AMAVAAVA190.5030057,150
9:54 AMAVAAVA191.001191.0
9:54 AMAVAAVA191.0010019,100
9:54 AMAVAAVA191.0010019,100
9:53 AMAVAAVA191.00234,393
9:53 AMAVAAVA190.50122,286
9:52 AMAVAUBS190.5010019,050
9:52 AMAVAAVA190.50101,905
9:51 AMAVAMLI190.50101,905
9:49 AMNONUBS189.0091,701
9:49 AMAVAUBS189.007113,419
9:49 AMAVAAVA189.0022943,281
9:49 AMAVAAVA189.0020037,800
9:48 AMNONAVA189.0020037,800
9:47 AMCARAVA189.00203,780
9:47 AMCARAVA189.0018034,020
9:47 AMNONNON188.5022542,413
9:46 AMAVAAVA189.00203,780
9:45 AMAVANON188.50112,074
9:44 AMAVAUBS188.50203,770
9:44 AMAVAAVA188.50101,885
9:43 AMNONAVA188.50152,828
9:42 AMAVAAVA188.505942.5
9:41 AMAVAAVA189.0039173,899
9:41 AMAVAAVA189.0018534,965
9:41 AMNONAVA188.003564.0
9:41 AMMLIAVA188.0018234,216
9:41 AMAVAAVA188.008015,040
9:40 AMAVAAVA189.00101,890
9:40 AMLFBAVA189.005945.0
9:40 AMNONAVA189.00101,890
9:40 AMNONAVA189.0020037,800
9:40 AMNONAVA189.0020037,800
9:40 AMAVANON188.505942.5
9:40 AMAVANON188.5061,131
9:39 AMSWBAVA189.0015028,350
9:39 AMSWBNON189.0050094,500
9:38 AMNONAVA189.00529,828
9:37 AMAVAAVA189.0061,134
9:37 AMNONAVA189.0030056,700
9:35 AMMLISBN186.50101,865
9:35 AMNONNON191.00962183,742
9:35 AMNONMLI191.0020038,200
9:35 AMNONNON190.00305,700
9:35 AMMLIAVA188.0081,504
9:35 AMNONUBS187.5010018,750
9:35 AMNONAVA187.502375.0
9:35 AMNONAVA187.0020638,522
9:34 AMNONAVA187.00152,805
9:34 AMAVANON186.006011,160
9:34 AMAVANON186.00407,440
9:34 AMAVAAVA186.002372.0
9:34 AMAVAAVA187.0026950,303
9:33 AMAVANON186.5020037,300
9:33 AMAVAAVA187.0015028,050
9:33 AMNONAVA187.0036067,320
9:32 AMNONAVA187.5010018,750
9:32 AMNONAVA187.0014026,180
9:32 AMAVAAVA187.00509,350
9:32 AMNONAVA187.00407,480
9:32 AMNONAVA187.504750.0
9:32 AMNONAVA187.5044483,250
9:31 AMNONAVA187.5025046,875
9:31 AMAVAAVA188.0026950,572
9:31 AMNONAVA188.00407,520
9:31 AMAVAAVA188.0015028,200
9:31 AMAVAAVA188.0036067,680
9:31 AMMLIAVA188.5017332,611
9:30 AMAVANON190.00509,500
9:30 AMNONNON190.00203,800
9:29 AMAVAENS191.501,000191,500
9:29 AMNONENS191.50766146,689
9:29 AMAVAENS191.50254,788
9:29 AMNONENS191.5012523,938
9:29 AMNONNRD191.50173,256
9:29 AMAVANRD191.508315,895
9:28 AMAVAAVA191.50173,256
9:27 AMNONNON191.509217,618
9:24 AMAVANON194.00305,820
9:24 AMAVANON194.00254,850
9:24 AMAVANON194.00407,760
9:24 AMNONNON194.00499,506
9:24 AMAVAAVA194.50101,945
9:24 AMAVANON194.5024046,680
9:24 AMAVANON195.0071,365
9:24 AMAVANON195.003585.0
9:24 AMNONNON195.0020039,000
9:23 AMAVANON195.50509,775
9:23 AMAVANON195.50397,625
9:21 AMAVAAVA195.50122,346
9:21 AMSHBAVA196.50305,895
9:20 AMAVAAIV197.0037573,875
9:20 AMAVAAVA197.0012524,625
9:19 AMSHBAVA196.50203,930
9:19 AMSHBAVA196.5035068,775
9:18 AMAVAUBS195.506011,730
9:18 AMAVAAVA195.50265,083
9:18 AMAVAAVA195.506312,317
9:18 AMAVASWB195.00132,535
9:18 AMAVASWB195.0028755,965
9:17 AMAVAAVA195.5010019,550
9:17 AMAVAAVA195.5020039,100
9:15 AMAVAAVA195.505977.5
9:15 AMAVANON195.0025048,750
9:15 AMNONAVA195.50407,820
9:15 AMAVAAVA195.5010019,550
9:15 AMAVAAVA196.0024247,432
9:14 AMAVAAVA196.005811,368
9:14 AMNONAVA196.00193,724
9:14 AMNONAVA196.0012324,108
9:13 AMAVAUBS196.50407,860
9:13 AMAVAAVA196.5016031,440
9:13 AMNONNON196.00757148,372
9:13 AMNONNON196.00438,428
9:13 AMNONNON196.00509,800
9:12 AMNONAVA196.00305,880
9:12 AMNONNON196.0035569,580
9:12 AMNONNON196.00275,292
9:12 AMAVAAVA196.50509,825
9:12 AMNONAVA196.009618,816
9:12 AMSHBAVA196.0040078,400
9:12 AMAVAAVA196.004784.0
9:11 AMAVAAVA196.50101,965
9:11 AMAVAAIV197.0014929,353
9:11 AMAVANON197.0020039,400
9:11 AMAVANON197.0015129,747
9:11 AMAVANON197.00193,743
9:11 AMAVANON197.00163,152
9:11 AMAVANON196.5010921,419
9:11 AMAVANON196.509017,685
9:11 AMAVAAVA196.5012825,152
9:10 AMSBNAVA196.50101,965
9:09 AMSHBAVA196.0050098,000
9:09 AMAVAAVA196.501196.5
9:08 AMSHBAVA196.0010019,600
9:08 AMAVANON195.5020039,100
9:08 AMNONAVA196.50101,965
9:07 AMAVANON197.0071,379
9:07 AMAVANON197.00112,167
9:07 AMAVAAVA197.00142,758
9:07 AMAVAAVA197.00101,970
9:07 AMAVAAVA197.00142,758
9:07 AMAVAAVA197.002394.0
9:07 AMNONNON197.0071,379
9:07 AMAVAAVA197.00101,970
9:06 AMAVAAVA197.0010019,700
9:05 AMAVAAVA197.501197.5
9:05 AMNONAVA196.50305,895
9:05 AMNONAVA197.506312,443
9:05 AMNONAVA197.5010019,750
9:05 AMNONNON197.00244,728
9:05 AMNONNON197.0081,576
9:05 AMAVANON197.005985.0
9:05 AMAVANON197.00509,850
9:05 AMNONAVA196.5013927,314
9:05 AMNONAVA196.006011,760
9:05 AMNONUBS196.002392.0
9:05 AMNONAVA196.0015029,400
9:05 AMNONAVA196.0012524,500
9:05 AMAVAAVA196.00254,900
9:04 AMNONUBS195.5014027,370
9:04 AMAVANON195.00489,360
9:04 AMAVAAVA195.0024247,190
9:04 AMAVAAVA194.006011,640
9:04 AMNONAVA194.0012023,280
9:04 AMNONNON194.0020038,800
9:03 AMNONSHB194.0025048,500
9:03 AMAVANON195.00305,850
9:03 AMAVANON195.00203,900
9:03 AMAVAAVA195.5040078,200
9:03 AMAVAAVA195.5010019,550
9:02 AMNONNON196.007013,720
9:02 AMNONAVA195.50285,474
9:02 AMNONAVA195.50509,775
9:02 AMNONAVA195.00509,750
9:02 AMNONAVA194.001,381267,914
9:02 AMAVAAVA194.00101,940
9:02 AMAVAAVA194.508416,338
9:02 AMNONAVA195.00203,900
9:02 AMAVAAVA195.00305,850
9:02 AMNONNON196.00305,880
9:01 AMAVAAVA196.50254,913
9:01 AMNONSWB198.507514,888
9:01 AMNONMLI198.0017334,254
9:01 AMNONAVA196.502393.0
9:00 AMNONAVA196.0012023,520
9:00 AMNONAVA195.0015029,250
9:00 AMNONNON195.00101,950
9:00 AMAVAAVA194.0022042,680
9:00 AMAVAAVA194.0013025,220
9:00 AMAVASHB192.0052099,840
9:00 AMAVASHB192.00203,840
9:00 AMAVANON192.007514,400
9:00 AMAVANON192.0050096,000
9:00 AMAVANON192.004768.0
9:00 AMAVANON192.0044986,208
9:00 AMAVANON192.005960.0
9:00 AMSHBSHB192.008015,360
9:00 AMAVANON192.00509,600
9:00 AMAVAAVA192.00254,800

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/21/2017431191.50198.50186.0055,34810,590,594
2/20/2017169192.00192.00186.5015,1412,860,225
2/17/2017116187.50188.00184.509,2941,736,159
2/16/201770186.50188.00186.003,041566,416
2/15/201770187.00187.00184.502,453455,270
2/14/201790185.00187.00184.507,0971,316,274
2/13/2017139187.00188.00182.0011,2512,092,936
2/10/201757186.50189.50186.501,910358,079
2/9/201750186.50189.00186.502,831530,183
2/8/201748188.50189.00186.002,758518,946
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se