Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMUBSAVA178.00366,408
5:19 PMAVAINT176.005880.0
5:19 PMINTAVA175.505877.5
5:10 PMNONAVA178.003534.0
5:10 PMNONAVA176.0011219,712
5:10 PMSHBAVA176.0011920,944
5:10 PMAVAAVA176.003528.0
5:09 PMAVAAVA176.5015026,475
5:09 PMAVAAVA176.002352.0
5:09 PMNONAVA176.5035462,481
5:08 PMUBSAVA177.00295,133
5:08 PMNRDAVA177.00508,850
5:08 PMAVAAVA177.00234,071
5:01 PMNONNON178.505892.5
5:01 PMNONAVA177.50203,550
4:56 PMSHBSWB176.0013123,056
4:56 PMAVASWB176.008014,080
4:56 PMAVASWB176.50101,765
4:56 PMNONSWB177.005885.0
4:56 PMNONSWB177.0017530,975
4:56 PMNRDSWB177.509917,573
4:45 PMNRDNON178.505892.5
4:28 PMAVANON178.505892.5
4:26 PMNRDAVA177.501177.5
4:26 PMUBSAVA177.50284,970
4:26 PMAVAAVA177.501177.5
4:10 PMAVANON178.501178.5
3:59 PMAVAAVA177.5020035,500
3:55 PMNONAVA177.0015026,550
3:33 PMNONAVA177.0030954,693
3:32 PMAVANON178.50254,463
3:16 PMUBSNON178.50295,177
3:16 PMNONNON178.50356,248
2:56 PMNONAVA178.50152,678
2:55 PMNONAVA177.003531.0
2:53 PMNONAVA177.005885.0
2:25 PMNONAVA178.50152,678
2:10 PMNONAVA178.5061,071
2:06 PMUBSAVA179.00335,907
2:03 PMNONAVA178.5023742,305
2:03 PMNONMLI177.50111,953
2:03 PMNONAVA177.50315,503
2:03 PMAVAAVA177.5035062,125
2:00 PMNRDAVA177.5010518,638
1:52 PMNONAVA177.005885.0
1:52 PMAVAAVA177.005885.0
1:51 PMAVAAVA177.00508,850
1:51 PMENSAVA177.506211,005
1:51 PMCARAVA177.50529,230
1:49 PMAVAAVA178.506010,710
1:48 PMNRDNON178.00213,738
1:48 PMNRDAVA178.00244,272
1:28 PMCARAVA177.50111,953
1:18 PMAVAAVA178.002356.0
1:18 PMAVAAVA178.002356.0
1:12 PMCARMLI177.50173,018
12:45 PMCARAVA177.50407,100
12:27 PMNRDAVA178.0015227,056
12:26 PMNRDSHB178.00284,984
12:26 PMNONSHB178.00325,696
12:24 PMNONAVA178.00305,340
12:05 PMNONMLI178.00111,958
12:05 PMNRDNRD178.0022039,160
12:05 PMUBSAVA178.50346,069
11:40 AMNONAVA178.5050089,250
11:32 AMNONAVA178.009516,910
11:12 AMNONMLI178.00274,806
11:10 AMNONAVA178.00254,450
11:10 AMAVAAVA178.00254,450
11:06 AMAVAAVA178.005890.0
11:05 AMNONAVA178.5025044,625
10:38 AMUBSAVA178.50325,712
10:35 AMNONAVA178.0061,068
10:34 AMLFBAVA178.50305,355
10:28 AMNONAVA178.00223,916
10:21 AMNONNON178.0061,068
10:20 AMNONAVA178.0081,424
10:19 AMNONNON178.00122,136
10:17 AMNONAVA178.0017531,150
10:10 AMNONAVA178.0071,246
10:10 AMAVAAVA178.003534.0
9:58 AMAVAAVA178.5026647,481
9:52 AMNONAVA179.005895.0
9:41 AMAVAAVA178.5013423,919
9:41 AMAVAAVA178.5015026,775
9:41 AMNRDAVA179.00508,950
9:41 AMNONAVA179.002358.0
9:41 AMSBNAVA179.00305,370
9:41 AMAVAAVA179.008314,857
9:41 AMAVAAVA179.00193,401
9:41 AMAVAAVA179.00315,549
9:40 AMNONAVA179.501179.5
9:39 AMNONNON179.502359.0
9:37 AMUBSNON179.50305,385
9:34 AMAVANON179.5014526,028
9:31 AMAVANON179.50101,795
9:19 AMAVANON179.50132,334
9:19 AMAVANON179.50122,154
9:16 AMSBNNON179.5018433,028
9:16 AMSBNNON179.501179.5
9:16 AMSBNSWB179.50152,693
9:16 AMSBNAVA179.5012021,540
9:16 AMSBNAVA179.503538.5
9:16 AMSBNAVA179.50111,975
9:16 AMSBNAVA179.50559,873
9:16 AMSBNAVA179.50111,975
9:14 AMAVAAVA179.50346,103
9:13 AMAVAAVA179.00193,401
9:00 AMAVAAVA179.505897.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/24/2017109178.00179.50175.506,5431,163,811
4/21/201772179.50180.00179.007,1071,273,564
4/20/201770179.00179.00176.506,1431,096,263
4/19/201761176.50178.00175.005,8671,035,185
4/18/201765178.00179.50177.004,918876,789
4/13/201740178.50179.50177.002,531450,404
4/12/201773178.00179.00176.007,3161,297,479
4/11/201796177.50181.50177.507,0751,268,258
4/10/201771178.50179.00175.505,019891,710
4/7/201760177.00178.00175.502,549451,347
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se