Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMUBSNON79.00151,185
4:48 PMAVAAVA79.00312,449
4:48 PMAVAMLI78.75725,670
4:29 PMAVAENS78.25211,643
4:23 PMUBSENS78.50292,277
4:23 PMNONENS78.5015011,775
4:23 PMNONENS78.5030023,550
3:35 PMAVAAVA78.5015011,775
3:35 PMAVAAVA78.5015011,775
3:26 PMAVAAVA78.25178.3
3:26 PMUBSAVA78.50272,120
3:26 PMSWBAVA78.50725,652
3:26 PMSWBAVA78.501007,850
2:50 PMSWBAVA78.5031624,806
2:50 PMAVAAVA78.5050039,250
1:15 PMSWBNON78.5012942.0
1:15 PMNONNON78.501279,970
12:52 PMAVANON78.7511866.3
12:37 PMSWBNON79.001269,954
12:24 PMAVAAVA79.0020015,800
11:58 AMAVANON79.0015011,850
11:56 AMAVANON78.7513910,946
11:18 AMNONNON78.7511866.3
11:10 AMNONAVA78.75393,071
11:02 AMUBSAVA78.75312,441
11:02 AMAVAAVA78.7535027,563
10:18 AMAVAMLI78.7527021,263
10:18 AMUBSNON79.00282,212
10:18 AMAVANON79.0032525,675
10:08 AMAVAAVA79.5030023,850
9:17 AMAVAAVA79.751007,975
9:15 AMAVAMLI79.7515011,963
9:09 AMMLIAVA78.50725,652
9:09 AMAVAAVA78.503235.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/23/20143479.0079.7578.254,378344,948
7/22/20144378.5080.2578.5011,587916,269
7/21/20144780.2580.2578.506,572521,583
7/18/20142780.0080.2578.755,625448,693
7/17/20142280.2580.5079.502,388191,333
7/16/20144580.5080.7579.2512,7691,019,828
7/15/20142580.5080.5079.505,779463,579
7/14/20142580.5080.7579.505,399432,609
7/11/20142480.2580.7579.502,617209,148
7/10/20143979.5081.0079.5010,666851,390
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se