Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:42 PMAVAAVA184.0061,104
1:23 PMAVAAVA183.50213,854
1:23 PMAVAAVA183.503550.5
1:23 PMAVAAVA183.50264,771
1:17 PMAVAAVA183.50142,569
1:17 PMAVAAVA183.503550.5
1:17 PMAVAAVA183.503550.5
1:17 PMAVAAVA183.503550.5
1:17 PMAVAAVA183.503550.5
1:17 PMAVAAVA183.503550.5
1:17 PMAVAAVA183.503550.5
1:17 PMAVAAVA183.503550.5
1:17 PMAVAAVA183.503550.5
1:17 PMAVAAVA183.507213,212
1:12 PMENSAVA184.00549,936
1:12 PMENSAVA184.006011,040
1:12 PMENSAVA184.0024044,160
1:12 PMENSAVA184.0014626,864
1:03 PMAVAAVA184.00509,200
12:59 PMENSAVA184.0030455,936
12:59 PMENSAVA184.0039372,312
12:59 PMENSNRD184.0030155,384
12:59 PMENSAVA184.002368.0
12:44 PMAVAAVA184.0012523,000
12:38 PMAVAAVA184.003552.0
12:30 PMAVASWB183.50234,221
12:29 PMAVASWB183.50274,955
12:29 PMAVAAVA183.50132,386
12:19 PMAVAAVA183.00203,660
12:16 PMAVAAVA183.509717,800
12:16 PMAVAAVA183.50437,891
12:16 PMNONAVA183.507714,130
12:16 PMNONAVA183.50234,221
12:06 PMAVAAVA183.5061,101
12:04 PMAVAAVA183.50162,936
12:03 PMAVAAVA183.502367.0
12:02 PMSBNAVA183.50336,056
12:00 PMNONAVA183.50458,258
12:00 PMNONAVA183.506712,295
11:57 AMAVAAVA183.50509,175
11:57 AMNONAVA183.503550.5
11:48 AMAVAAVA183.50305,505
11:48 AMAVAAVA183.507012,845
11:47 AMSWBAVA183.50509,175
11:47 AMSWBAVA183.50509,175
11:44 AMNONNRD183.00386,954
11:38 AMSHBNRD183.0016229,646
11:38 AMSHBSBN182.5018834,310
11:37 AMSBNSWB182.00173,094
11:34 AMAVASWB182.0030054,600
11:25 AMNONSWB182.0040072,800
11:17 AMAVASWB182.00509,100
11:16 AMAVASWB182.005910.0
11:16 AMAVASWB182.0018433,488
11:13 AMNRDNON182.0050091,000
11:07 AMNONSBN182.50509,125
11:06 AMAVASBN182.5010018,250
11:05 AMSWBSBN182.506211,315
11:05 AMSWBAVA182.5021939,968
11:05 AMSWBNON182.502365.0
11:05 AMSWBAVA182.50173,103
11:05 AMAVAAVA182.50162,920
10:50 AMAVAAVA182.504730.0
10:50 AMAVAAVA182.507012,775
10:50 AMAVAAVA182.5010318,798
10:50 AMAVAAVA182.5022340,698
10:49 AMAVAAVA182.502365.0
10:48 AMSBNAVA181.5015127,407
10:48 AMNRDAVA181.5020036,300
10:48 AMAVAAVA181.5011220,328
10:48 AMAVAAVA181.5030054,450
10:48 AMAVAAVA181.508515,428
10:48 AMAVAAVA182.0010018,200
10:48 AMAVAAVA182.00529,464
10:48 AMAVAAVA182.5020036,500
10:44 AMAVAAVA182.5010018,250
10:39 AMAVAAVA182.50437,848
10:38 AMAVAAVA182.50509,125
10:38 AMAVANON182.0044881,536
10:38 AMAVANON182.00529,464
10:36 AMAVAAVA182.5012021,900
10:35 AMAVAAVA182.0081,456
10:32 AMNONAVA182.00101,820
10:31 AMAVAAVA182.00478,554
10:31 AMAVAAVA182.00539,646
10:31 AMENSAVA182.0050091,000
10:30 AMSBNSBN181.5012021,780
10:23 AMNRDAVA182.00254,550
10:23 AMNRDAVA182.00254,550
10:23 AMNRDAVA182.0020036,400
10:23 AMAVAAVA182.00224,004
10:23 AMAVAAVA182.0017531,850
10:21 AMAVAAVA182.002364.0
10:18 AMAVAAVA182.50203,650
10:15 AMSBNAVA182.507012,775
10:13 AMSBNAVA182.50305,475
10:09 AMAVAAVA182.5012522,813
10:08 AMAVAAVA182.502365.0
10:08 AMAVAAVA182.00234,186
10:08 AMAVAAVA182.0010018,200
10:08 AMAVAAVA182.00254,550
10:08 AMAVAAVA182.00254,550
10:08 AMAVAAVA182.0017531,850
10:08 AMMLIAVA182.5091,643
10:08 AMNRDAVA182.502365.0
10:07 AMNONAVA182.50244,380
10:05 AMAVAAVA182.5030054,750
10:02 AMLFBAVA182.50509,125
10:01 AMAVAAVA182.50254,563
10:01 AMAVAAVA182.5010018,250
10:01 AMAVAAVA182.5013825,185
10:01 AMENSAVA182.5030054,750
9:59 AMAVAAVA182.50224,015
9:58 AMNONAVA182.5081,460
9:58 AMNONNON182.50427,665
9:55 AMNRDAVA182.5030054,750
9:45 AMAVAAVA182.50407,300
9:42 AMAVAAVA182.503547.5
9:42 AMAVAAVA182.004728.0
9:40 AMAVAAVA183.001183.0
9:40 AMAVAAVA183.00101,830
9:39 AMAVANRD182.00213,822
9:38 AMNONNRD182.0038069,160
9:37 AMAIVNRD182.0010018,200
9:37 AMAVANRD182.00509,100
9:36 AMAVANRD182.00509,100
9:35 AMAVANRD182.00305,460
9:35 AMAVANRD182.506912,593
9:33 AMAVAAVA183.00203,660
9:29 AMAVAAVA183.00305,490
9:29 AMAVAAVA183.00407,320
9:27 AMAVANON182.50203,650
9:27 AMAVANON182.50112,008
9:25 AMNONAVA182.00203,640
9:24 AMAVAAVA183.00203,660
9:24 AMAVANON183.005915.0
9:24 AMAVANON183.50101,835
9:23 AMAVANON183.0014025,620
9:23 AMAVAAVA183.00305,490
9:23 AMNONAVA182.0016630,212
9:23 AMAVAAVA182.0050091,000
9:23 AMAVAAVA182.00509,100
9:23 AMAVAAVA182.0014025,480
9:23 AMAVAAVA182.005910.0
9:23 AMAVAAVA182.50112,008
9:23 AMAVAAVA182.5012823,360
9:22 AMAVAAVA183.003549.0
9:19 AMAVANON182.50173,103
9:19 AMNONAVA183.00101,830
9:19 AMAVAAVA183.007012,810
9:19 AMAVAAVA183.00274,941
9:19 AMAVANON183.503550.5
9:17 AMDDBAVA184.0031758,328
9:17 AMDDBNON184.0010018,400
9:17 AMDDBAVA184.008315,272
9:16 AMAVAAVA184.00152,760
9:15 AMAVAAVA184.002368.0
9:14 AMNONAVA184.007814,352
9:13 AMAVAAVA184.00224,048
9:13 AMAVAAVA184.0010018,400
9:12 AMAVAAVA184.50152,768
9:10 AMAVAAVA184.5010018,450
9:10 AMAVAAVA184.5010018,450
9:10 AMAVAAVA184.5032359,594
9:10 AMAVAAVA184.5010018,450
9:10 AMAVAAVA184.5025747,417
9:10 AMAVAAVA184.50132,399
9:09 AMAVAAVA184.50305,535
9:08 AMAVAAVA182.505912.5
9:07 AMAVAAVA183.0020537,515
9:07 AMAVAAVA183.00152,745
9:07 AMAVAAVA183.00173,111
9:07 AMAVAAVA183.006311,529
9:06 AMSHBAVA184.0010018,400
9:06 AMAVAAVA183.00376,771
9:06 AMAVAAVA183.0010018,300
9:06 AMAVAAVA183.00509,150
9:06 AMAVAAVA183.0014726,901
9:06 AMAVAAVA184.006411,776
9:04 AMAVAAVA184.00101,840
9:04 AMAVAAVA184.001184.0
9:03 AMENSAVA184.0020036,800
9:03 AMAVAAVA184.0020036,800
9:03 AMAVAAVA184.00101,840
9:03 AMAVAAVA184.00203,680
9:03 AMAVAAVA184.0010018,400
9:03 AMAVAAVA184.004736.0
9:02 AMAVALFB183.003549.0
9:02 AMAVAAVA184.00162,944
9:02 AMAVAAVA183.00509,150
9:01 AMAVAAVA184.0010018,400
9:01 AMSWBAVA184.506612,177
9:01 AMSWBAVA184.5013424,723
9:01 AMAVAAVA184.50162,952
9:01 AMAVAAVA184.50509,225
9:00 AMNONAVA182.00203,640
9:00 AMAVAAVA182.0020036,400
9:00 AMAVASWB181.509517,243
9:00 AMAVASWB181.505907.5
9:00 AMAVAAVA181.50509,075
9:00 AMAVAAVA180.5021939,530
9:00 AMAVAAVA180.5050090,250
9:00 AMAVAAVA180.5055399,817
9:00 AMAVAAVA180.5040573,103
9:00 AMAVAAVA180.50122,166
9:00 AMAVAAVA180.508515,343
9:00 AMAVANON180.50101,805
9:00 AMAVAAVA180.501,023184,652
9:00 AMAVAAVA180.503541.5
9:00 AMAVAAVA180.5046283,391
9:00 AMAVAAVA180.50386,859
9:00 AMAVAAVA180.5081,444
9:00 AMAVAAVA180.5026648,013
9:00 AMAVAAVA180.508815,884

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/17/2017214184.00184.50180.5020,1303,671,435
8/16/201743178.50178.50177.003,073546,208
8/15/201733177.00178.00177.002,516445,615
8/14/201730177.00178.00177.001,741308,756
8/11/201795177.00177.50177.0016,0452,840,029
8/10/201745177.50178.50177.003,615641,963
8/9/201734177.50178.00177.005,119906,440
8/8/201756178.00178.00177.006,5511,163,006
8/7/201758177.50178.50177.004,206746,589
8/4/201762176.00178.50175.004,330765,029
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se