Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:59 PMSWBNON89.2517115,262
12:59 PMUBSNON89.25776,872
12:46 PMAVAAVA89.5020017,900
12:46 PMAVAAVA89.501008,950
12:19 PMAVANON88.50393,452
12:02 PMAVAAVA88.5028325,046
12:02 PMAVAAVA88.75675,946
11:28 AMAVAAVA89.2542537,931
11:23 AMAVAAVA89.25504,463
10:58 AMAVANDS88.7515513,756
10:58 AMAVANDS88.7561554,581
10:58 AMAVANDS88.75564,970
10:58 AMAVANDS88.7547442,068
10:57 AMAVAAVA88.75188.8
10:10 AMNONNON89.751109,873
9:48 AMNDSNON89.752179.5
9:31 AMAVAAVA89.00141,246
9:26 AMNONAVA89.75393,500
9:26 AMAVAAVA90.00353,150
9:26 AMAVAAVA90.0010900.0
9:09 AMAVAAVA90.5014012,670
9:00 AMAVAENS90.0019017,100
9:00 AMAVAENS90.00353,150
9:00 AMAVASWB90.0036532,850
9:00 AMAVASWB90.001009,000
9:00 AMAVASWB90.00353,150

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/31/20142689.2590.5088.503,788338,053
10/30/20146889.7589.7587.7515,4791,376,961
10/29/20147289.0089.7588.2526,7732,377,308
10/28/201422788.2590.7586.2575,4256,707,793
10/27/201412086.2587.7585.5039,2833,395,144
10/24/20144586.0087.2585.2514,9031,280,644
10/23/20146187.2587.5082.7523,1191,971,513
10/22/20143784.0084.5082.2511,693979,616
10/21/20148583.5086.7578.7523,4481,958,963
10/20/20145480.7580.7578.0016,1321,281,853
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se