Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMUBSNON94.7512712,033
5:05 PMUBSNON94.75535,022
5:05 PMUBSSWB94.75131,232
4:55 PMAVASWB94.753284.3
4:31 PMAVASWB94.751,484140,609
4:31 PMAVANON94.755473.8
4:31 PMAVANON94.75111,042
4:01 PMENSNON94.751009,475
3:59 PMAVANON94.75504,738
3:53 PMUBSNON94.75686,443
3:47 PMAVANON94.75747,012
3:30 PMAVANON94.755473.8
2:50 PMAVANON94.75201,895
2:50 PMAVAAVA94.755473.8
2:37 PMENSNON94.5016815,876
2:15 PMUBSSWB94.25363,393
2:15 PMAVASWB94.2526424,882
2:11 PMAVANON94.501,500141,750
1:30 PMAVANON94.5010945.0
1:19 PMAVANON94.50194.5
1:18 PMAVANON94.50211,985
1:01 PMAVAAVA94.2593688,218
1:01 PMAVAAVA94.25646,032
12:59 PMSHBNON94.5040037,800
11:57 AMAVAAVA94.7516515,634
11:48 AMAVAENS94.25868,106
11:48 AMAVAENS94.2541439,020
11:43 AMAVASBN94.25161,508
11:19 AMAVAAVA94.25504,713
10:49 AMAVANON94.25201,885
10:49 AMAVANON94.251009,425
10:27 AMAVANON94.25504,713
10:27 AMAVANON94.50504,725
10:27 AMNONNON94.501009,450
10:03 AMAVANON94.754379.0
9:56 AMAVANON94.7541839,606
9:56 AMAVANON94.75817,675
9:40 AMAVANON94.75191,800
9:39 AMAVAAVA94.5062058,590
9:30 AMAVAAVA94.5018017,010
9:25 AMAVAAVA94.50201,890
9:24 AMSBNAVA94.50706,615
9:20 AMSBNAVA94.50504,725
9:10 AMAVAAVA94.7512011,370
9:09 AMAVAAVA94.7520018,950
9:05 AMAVAMLI94.7522221,035
9:02 AMNONAVA93.7519918,656
9:00 AMAVAAVA95.00195.0
9:00 AMAVAAVA95.005475.0
9:00 AMAVAAVA95.001009,500

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/27/20155094.7595.0093.758,778829,728
3/26/20158395.0095.0093.5014,1281,323,545
3/25/20159994.5094.5093.7527,1712,559,994
3/24/20156994.5094.7594.0011,3941,075,492
3/23/201510594.7595.0093.5031,4732,958,717
3/20/20159095.0095.5093.7515,9561,506,974
3/19/201510395.5095.7594.0020,3011,927,753
3/18/20159594.0095.5093.7515,8271,493,748
3/17/20157194.2594.7593.5011,8291,112,961
3/16/201510294.2595.7594.2516,6281,580,352
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se