Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:04 AMAVAAVA92.7531429,124
10:04 AMAVAAVA92.751009,275
10:04 AMAVANON92.751009,275
10:03 AMAVAENS92.7515013,913
10:03 AMAVAENS92.751009,275
10:02 AMAVAMLI92.75363,339
10:02 AMAVAMLI92.751009,275
10:02 AMAVANON92.751009,275
9:58 AMAVANON93.00252,325
9:49 AMAVAAVA93.2524022,380
9:38 AMAVAAVA93.251009,325
9:15 AMAVAAVA93.5016014,960
9:00 AMAVAENS93.5050046,750
9:00 AMAVAAVA93.5029027,115
9:00 AMAVAAVA93.0055051,150
9:00 AMSHBAVA93.0020018,600
9:00 AMAVAAVA93.0010930.0
9:00 AMAVAAVA93.00201,860
9:00 AMAVAAVA93.0022020,460

Summarized Deals

DateNumberLastHighLowVolumeTurnover
11/24/20141992.7593.5092.753,315308,605
11/21/20144093.5094.7592.505,859546,212
11/20/20143693.2594.0092.009,641897,295
11/19/20144293.0094.2592.507,501699,919
11/18/20144094.5094.7592.756,540614,170
11/17/20144594.2596.0093.256,746633,374
11/14/20143593.7594.5093.007,222677,091
11/13/20144993.0094.0093.0014,2541,332,177
11/12/20148793.0096.0093.0021,0131,980,927
11/11/20147194.7594.7592.2513,9351,306,135
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se