Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/26/2016170198.50203.50198.0014,1552,833,573
8/25/2016200204.50206.00198.5016,0163,239,308
8/24/2016105206.50209.50205.509,7172,006,922
8/23/2016277207.00211.50202.5039,4038,145,185
8/22/2016160208.50209.50206.0019,3514,035,851
8/19/2016139206.00208.00205.0011,3412,338,768
8/18/201684208.00209.50205.005,4991,140,429
8/17/2016221207.50207.50204.5010,4582,159,320
8/16/2016259205.00207.50204.0014,8623,064,579
8/15/2016347207.00212.00207.0025,2865,296,189
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se