Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:33 AMAVAMLI83.7520016,750
11:08 AMMLINON82.2520016,450
10:42 AMAVAAVA82.2516013,160
10:25 AMSWBNON84.0026322,092
10:25 AMSWBAVA83.7547639,865
10:25 AMSWBAVA83.751,220102,175
10:25 AMSWBAVA83.7512410,385
10:25 AMSWBAVA83.0030024,900
10:25 AMSWBAVA83.00171,411
10:08 AMAVAAVA83.0030024,900
10:07 AMAVAAVA83.00201,660
10:07 AMAVAAVA83.0080066,400
10:07 AMAVAAVA83.0010830.0
10:07 AMNONAVA83.50594,927
10:07 AMAVAAVA83.501,00083,500
9:58 AMAVANON84.0050042,000
9:33 AMSHBAVA84.501,500126,750

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/22/20141783.7584.5082.257,149598,155
10/21/20148583.5086.7578.7523,4481,958,963
10/20/20145480.7580.7578.0016,1321,281,853
10/17/20149477.2579.5074.5023,0661,789,525
10/16/201416274.5077.0071.5031,0062,264,944
10/15/20149074.0080.0073.5020,6221,579,433
10/14/201410876.5076.5072.0023,1401,719,147
10/13/201418274.0077.0073.2553,8864,040,140
10/10/201412277.7580.0075.7526,8162,075,236
10/9/201410280.0085.2578.7523,7381,935,795
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se