Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:35 AMNONAVA87.50504,375
11:12 AMAVAAVA87.5015013,125
11:07 AMMLIAVA87.50625,425
10:40 AMMLIAVA87.5020017,500
9:56 AMAVAAVA88.00188.0
9:56 AMAVAAVA88.00322,816
9:50 AMNONAVA88.00504,400
9:50 AMNONAVA88.001008,800
9:49 AMAVANON87.75564,914
9:33 AMAVAAVA88.25504,413
9:31 AMAVANON88.0069461,072
9:31 AMNONNON88.0025022,000
9:31 AMAVAAVA88.0030126,488
9:11 AMAVASWB88.005440.0
9:00 AMENSSWB88.00554,840
9:00 AMAVASWB88.001008,800
9:00 AMAVASWB88.00907,920

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/22/20141787.5088.2587.502,246197,416
8/21/20144488.0088.5087.258,378737,554
8/20/20145288.7589.0088.259,772866,132
8/19/20147988.5089.5087.5020,1201,776,078
8/18/20146389.5090.5088.5011,7561,047,924
8/15/20143288.7588.7587.753,528312,048
8/14/20147088.5089.5088.5013,3421,186,900
8/13/201411088.5090.0087.5028,1792,495,011
8/12/201411987.5088.0085.2523,4412,037,133
8/11/20148685.5086.5084.7518,1181,546,966
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se