Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:27 PMNONAVA122.25202,445
12:06 PMAVAMLI123.254493.0
11:58 AMAVAAVA122.0020024,400
11:43 AMAVAAVA122.00141,708
11:43 AMAVAAVA122.259511,614
11:43 AMAVAAVA122.7512214,976
11:43 AMNONAVA123.00192,337
11:40 AMAVAAVA123.501123.5
11:32 AMAVAAVA123.5010012,350
11:30 AMNONAVA123.0025030,750
11:28 AMAVAAVA123.5010112,474
11:27 AMAVAAVA123.5019924,577
11:11 AMAVAAVA123.50516,299
11:11 AMAVAAVA122.75303,683
10:53 AMAVAAVA122.2525531,174
10:53 AMAVAAVA122.2515018,338
10:53 AMAVAAVA122.25506,113
10:53 AMAVAAVA122.2515018,338
10:52 AMAVAAVA122.2515018,338
10:52 AMAVAAVA122.25253,056
10:52 AMAVAAVA122.25759,169
10:52 AMAVAAVA122.2515018,338
10:52 AMAVAAVA122.25506,113
10:52 AMAVAAVA121.50303,645
10:52 AMAVAAVA122.0030036,600
10:51 AMNONAVA122.0050061,000
10:50 AMNONAVA121.503364.5
10:46 AMNONAVA121.508972.0
10:32 AMMLIAVA121.256727.5
10:25 AMAVAAVA122.25506,113
10:24 AMAVASBN121.0022126,741
10:24 AMAVASBN121.0011513,915
10:24 AMAVASBN121.00425,082
10:24 AMMLISBN121.2521626,190
10:24 AMNONSBN122.0017821,716
10:22 AMMLIAVA122.25708,558
10:18 AMNONAVA122.00222,684
10:18 AMAVAAVA122.005610.0
10:18 AMAVAAVA122.004488.0
10:15 AMMLISWB122.2516720,416
10:15 AMAVASWB124.00131,612
10:05 AMAVAAVA124.00506,200
10:05 AMAVAMLI123.7523729,329
9:58 AMAVASBN122.0079697,112
9:58 AMAVASBN122.009511,590
9:58 AMAVASBN122.00303,660
9:58 AMMLISBN122.25242,934
9:58 AMAVASBN122.50404,900
9:58 AMAVASBN123.00151,845
9:54 AMAVAMLI124.25708,698
9:52 AMAVAAVA123.001123.0
9:50 AMAVAAVA123.0010012,300
9:48 AMAVAAVA123.0018422,632
9:48 AMAVAAVA123.25161,972
9:42 AMAVAAVA123.25658,011
9:39 AMAVAAVA123.25556,779
9:39 AMAVAAVA123.25455,546
9:37 AMAVAAVA123.25455,546
9:36 AMAVAAVA123.2511013,558
9:36 AMAVAAVA123.508988.0
9:34 AMAVAAIV123.2516420,213
9:32 AMAVAAIV123.25627,642
9:31 AMAVAAVA123.2510012,325
9:29 AMAVAAVA123.25303,698
9:29 AMAVAAVA123.258986.0
9:25 AMAVAAVA123.50506,175
9:22 AMUBSAVA123.50374,570
9:22 AMMLIAVA123.5021025,935
9:19 AMAVANON124.50202,490
9:17 AMSWBNON124.5041651,792
9:17 AMSWBMLI124.258410,437
9:17 AMSBNMLI124.25202,485
9:17 AMSBNSBN124.25202,485
9:14 AMAVAMLI124.25404,970
9:05 AMAVAMLI124.25202,485
9:04 AMAVAAVA123.0020525,215
9:04 AMAVAAVA123.009511,685
9:04 AMAVAAVA123.0010512,915
9:04 AMAVAAVA122.00101,220
9:04 AMAVAAVA122.00607,320
9:04 AMAVAAVA122.75202,455
9:04 AMAVAAVA122.7516019,640
9:04 AMAVAAVA123.00506,150
9:04 AMNONAVA123.00556,765
9:04 AMAVAAVA124.0019023,560
9:03 AMNONNON124.5016019,920
9:01 AMAVANON124.00101,240
9:00 AMAVAAVA123.75202,475
9:00 AMAVAAVA123.7510913,489
9:00 AMNONAVA123.75415,074
9:00 AMNONAVA123.7511914,726
9:00 AMNONAVA123.75111,361
9:00 AMNONAVA123.7591,114
9:00 AMAVAAVA123.75253,094
9:00 AMAVAAVA123.75253,094
9:00 AMAVAAVA123.751123.8
9:00 AMLFBAVA123.75404,950
9:00 AMLFBAVA123.756742.5
9:00 AMLFBAVA123.7511414,108
9:00 AMAVAAVA123.7511113,736
9:00 AMAVAAVA123.7510012,375
9:00 AMAVAAVA123.75101,238
9:00 AMAVAAVA123.75445,445
9:00 AMAVAAVA123.75354,331

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/9/2016104122.25124.50121.009,4181,156,602
2/8/2016116123.75130.50123.7510,8681,377,202
2/5/201653130.00132.25127.754,647605,435
2/4/201648130.75133.25126.003,911510,800
2/3/201683131.25135.00128.5010,2051,345,723
2/2/201664134.50139.00134.009,0301,227,946
2/1/201676137.75139.75136.008,3511,149,765
1/29/201676137.75140.00136.504,932679,207
1/28/201662137.00139.50135.505,286727,489
1/27/201682137.00144.75136.005,016690,943
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se