Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMABCNON106.753,020322,385
5:29 PMAVANON106.7510010,675
5:29 PMABCNON106.7522023,485
5:29 PMMLINON106.75707,473
5:29 PMMLINON106.75525,551
5:29 PMMLINON106.7530032,025
5:29 PMMLIAVA106.7530032,025
5:29 PMMLIUBS106.75626,619
5:24 PMMLIAVA106.75979104,508
5:24 PMMLINON106.751,000106,750
5:22 PMMLINON106.7510711,422
5:22 PMABCNON106.7519520,816
5:09 PMABCAVA106.75252,669
4:52 PMABCAVA106.75808,540
4:52 PMABCAVA106.7522023,485
4:43 PMABCNON106.7589495,435
4:43 PMABCNON106.7510611,316
4:33 PMABCAVA106.7511412,170
4:33 PMAVAAVA106.756640.5
4:23 PMNEOUBS106.758854.0
4:23 PMNEOAVA106.2510210,838
4:19 PMSHBAVA106.25353,719
4:19 PMMLIAVA106.2536338,569
4:12 PMABCUBS106.75303,203
4:12 PMABCAVA106.7568072,590
3:41 PMABCAVA106.50242,556
3:35 PMABCUBS106.50353,728
3:35 PMABCAVA106.5023124,602
3:30 PMMLIAVA106.2550053,125
2:53 PMNEOAVA106.509610,224
2:53 PMNEOUBS106.50424,473
2:53 PMNEOAIV106.50343,621
2:53 PMAVAAVA106.50101,065
2:50 PMMLIAVA106.25404,250
2:38 PMMLIAIV106.2535437,613
2:36 PMMLIAVA106.25131,381
2:13 PMMLINON106.25303,188
1:34 PMAVAAIV106.504426.0
1:14 PMAVAAIV106.50101,065
1:14 PMAVAAIV106.502213.0
1:04 PMMLIAVA106.2520021,250
1:02 PMNEOAVA106.50505,325
1:02 PMAVAAVA106.5010010,650
12:22 PMNEOAVA106.00485,088
12:22 PMNONAVA106.00576,042
12:19 PMNONAVA106.00151,590
12:19 PMAVAAVA106.0010010,600
12:19 PMNEOAVA106.50293,089
12:19 PMAVAAVA106.50757,988
11:52 AMAVAAVA107.00505,350
11:33 AMNEOAVA106.7514615,586
11:33 AMAVAAVA106.754427.0
11:33 AMNEOAVA107.0017018,190
11:33 AMMLIAVA107.0056160,027
10:35 AMNONNON107.50141,505
10:28 AMMLIAVA107.00131,391
10:19 AMMLIAVA107.0037640,232
9:49 AMAVAAVA107.504430.0
9:41 AMAVAAVA107.50919,783
9:41 AMAVAAVA107.50121,290
9:31 AMAVAAVA107.50131,398
9:22 AMAVANON106.25939,881
9:17 AMAVANON106.257743.8
9:16 AMAVAAVA106.258850.0
9:16 AMAVAAVA107.5010010,750
9:09 AMNEOAVA107.5010010,750
9:09 AMAVAAVA107.50758,063
9:09 AMAVAAVA107.50758,063
9:08 AMAVAAVA107.5010010,750
9:04 AMAVAAVA107.50505,375
9:01 AMAVAAVA106.25101,063
9:01 AMAVAAVA106.25303,188
9:01 AMAVAAVA106.25101,063
9:00 AMNONAVA106.506639.0
9:00 AMNONAVA106.50727,668

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/7/201575106.75107.50106.0013,3571,425,360
7/6/2015107106.25107.00102.2517,9071,884,933
7/3/201546106.75108.00106.257,033751,177
7/2/201533107.75109.00104.5016,1471,747,068
7/1/201566109.00109.00105.5011,6231,259,227
6/30/201569105.50105.50103.009,436985,412
6/29/2015166104.75106.00100.5023,8722,486,676
6/26/201569108.00109.00107.008,929962,847
6/25/201549108.75110.00106.005,098553,921
6/24/201568107.50110.00107.5011,1061,214,635
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se