Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:58 PMAVAMLI190.502381.0
4:55 PMAVAUBS188.5061,131
4:55 PMAVAAVA188.50101,885
4:09 PMMLIAVA188.50112,074
4:07 PMAVAMLI190.503571.5
4:06 PMMLIAVA188.50101,885
4:02 PMAVAMLI190.50305,715
3:50 PMMLIENS186.50112,052
3:50 PMAVAENS188.00509,400
3:49 PMAVAENS189.0020037,800
3:49 PMNONENS189.003567.0
3:49 PMAVAENS189.00101,890
3:49 PMAVAENS189.004756.0
3:49 PMAVAENS189.0015028,350
3:48 PMAVAAVA189.0010018,900
3:48 PMAVAENS189.501189.5
3:48 PMAVAENS189.5020037,900
3:48 PMAVAENS190.0030057,000
3:48 PMAVAENS190.003570.0
3:48 PMAVAENS190.00305,700
3:48 PMAVAENS190.00387,220
3:46 PMNRDAVA191.006111,651
3:46 PMAVAAVA191.00356,685
3:20 PMAVAAVA191.501191.5
2:00 PMNRDSBN191.009518,145
1:57 PMAVASBN191.00112,101
1:53 PMAVAUBS190.5071,334
1:53 PMAVAAVA190.508215,621
1:52 PMAVAAVA190.504762.0
1:24 PMNONAVA190.5091,715
12:50 PMAVAAVA190.00101,900
12:47 PMNONSBN191.0040076,400
12:42 PMAVAAVA190.005811,020
12:32 PMAVANON190.0010019,000
12:17 PMAVAENS190.0010019,000
12:06 PMAVANON190.002380.0
11:54 AMAVASBN191.009417,954
11:44 AMAVAAVA191.50407,660
11:40 AMAVAAVA191.00163,056
11:40 AMNONAVA191.501191.5
11:37 AMNONAVA191.50101,915
11:16 AMENSAVA191.505957.5
11:16 AMENSAVA191.505510,533
11:14 AMAVAAVA192.00458,640
11:13 AMAVAAVA192.002384.0
11:03 AMAVANON191.50509,575
11:01 AMAVASWB190.0029255,480
11:01 AMNONSWB190.501,000190,500
11:01 AMAVASWB190.5081,524
10:55 AMCARAVA192.00717137,664
10:55 AMCARAVA192.0010019,200
10:55 AMCARNON192.0050096,000
10:55 AMCARAVA192.00173,264
10:55 AMCARNON192.00397,488
10:55 AMCARAVA191.50971185,947
10:55 AMCARUBS191.5071,341
10:55 AMCARAVA191.50305,745
10:55 AMCARAVA191.50244,596
10:54 AMAVAAVA191.50264,979
10:53 AMCARAVA191.00101,910
10:48 AMCARAVA191.00305,730
10:48 AMCARAVA191.005955.0
10:48 AMAVAAVA191.0011521,965
10:46 AMAVAAVA191.00509,550
10:37 AMAVAAVA191.00356,685
10:33 AMAVAAVA191.50112,107
10:33 AMAVAAVA191.5033864,727
10:28 AMMLINON192.00112,112
10:28 AMMLINON192.00152,880
10:23 AMAVAAVA191.50122,298
10:23 AMAVAAVA191.50132,490
10:06 AMAVAAVA191.50529,958
10:06 AMAVAAVA191.508516,278
9:58 AMAVAAVA191.5016531,598
9:58 AMAVAAVA191.508516,278
9:55 AMMLIAVA191.007013,370
9:53 AMAVANON191.00509,550
9:53 AMAVANON191.007013,370
9:53 AMMLINON191.0027452,334
9:53 AMAVANON191.00742141,722
9:53 AMAVAAVA191.0044584,995
9:53 AMAVAAVA191.005510,505
9:53 AMAVAAVA191.00509,550
9:53 AMAVAAVA191.0081,528
9:51 AMAVANON190.5034265,151
9:49 AMAVANON190.503571.5
9:49 AMAVANON190.50550104,775
9:48 AMAVANON190.50152,858
9:47 AMAVANON190.50203,810
9:47 AMAVANON190.50203,810
9:38 AMAVANON190.502381.0
9:33 AMCARAVA190.004760.0
9:27 AMCARSHB190.0026750,730
9:27 AMCARSHB190.0023344,270
9:26 AMAVANON190.507013,335
9:25 AMCARNON190.0013325,270
9:25 AMCARNON190.0023344,270
9:25 AMAVANON190.0013425,460
9:24 AMAVASWB190.00152,850
9:11 AMNONNON191.0030057,300
9:01 AMAVANON190.00519,690
9:00 AMAVANON190.00509,500
9:00 AMAVANON190.00152,850
9:00 AMAVANON190.005950.0
9:00 AMAVANON190.00203,800
9:00 AMAVAAVA190.00254,750

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/29/2016106190.50192.00186.5011,4992,194,017
9/28/2016101189.00190.00186.5010,2331,923,497
9/27/2016113186.50187.00184.005,8611,087,669
9/26/2016137185.50188.00184.005,9111,097,715
9/23/2016138187.50189.00185.5010,2081,905,963
9/22/2016130189.00192.50189.0018,3633,492,540
9/21/2016109189.00192.00187.009,9341,876,430
9/20/2016357187.00192.50184.5030,1175,683,530
9/19/2016825187.00188.50174.0074,41513,471,444
9/16/20161,274172.50176.50170.00164,80328,460,851
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se