Bahnhof B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:23 PMMLIAVA188.50152,828
5:19 PMMLIAVA188.5081,508
5:12 PMAVANON187.00162,992
5:12 PMAVAAVA187.008916,643
5:10 PMAVAAVA187.0071,309
5:09 PMNRDAVA187.0071,309
5:00 PMNONAVA187.0019736,839
4:57 PMSHBAVA188.50366,786
4:42 PMAVAAVA186.5014026,110
4:40 PMNRDAVA187.50101,875
4:40 PMMLIAVA188.50142,639
4:40 PMAVAAVA188.5043982,752
4:40 PMAVANON188.0071,316
4:37 PMAVAAVA187.505410,125
4:37 PMAVAAVA187.50468,625
4:28 PMAVAAVA188.50152,828
4:26 PMAVANON187.50101,875
4:08 PMNONNON188.505942.5
3:58 PMAVAAVA188.50152,828
3:55 PMAVAAVA188.5030056,550
3:41 PMSHBAVA188.50315,844
3:15 PMNRDAVA188.50101,885
3:15 PMLFBAVA188.5061,131
3:03 PMLFBAVA188.50509,425
2:55 PMMLIAVA189.00142,646
2:55 PMNONAVA189.0020238,178
2:55 PMNONAVA189.009818,522
2:47 PMLFBNON188.5071,320
2:47 PMAVAAVA187.50142,625
2:24 PMNRDAVA188.504754.0
2:24 PMNONAVA188.50519,614
1:57 PMNONNRD188.5024946,937
1:40 PMNONNRD188.504754.0
1:35 PMAVANRD188.50101,885
1:31 PMAVAAVA186.5061,119
1:15 PMNRDNON188.0020037,600
1:15 PMNRDAVA187.006311,781
1:12 PMNONNON186.50539,885
1:12 PMNONNON186.50478,766
12:50 PMNONAVA186.50325,968
12:50 PMAVAAVA186.50122,238
12:33 PMAVAAVA186.50101,865
12:31 PMSHBAVA187.50376,938
12:25 PMNONNON186.506512,123
12:25 PMNONNON186.50203,730
12:25 PMNONNON186.50152,798
12:23 PMNONNON186.508515,853
12:23 PMAVANON187.005935.0
12:23 PMNRDNON187.00101,870
12:02 PMAVAAVA189.001189.0
12:02 PMAVANON188.50122,262
12:02 PMAVAAVA188.003564.0
12:02 PMAVAAVA187.503562.5
11:45 AMNONNON186.5015629,094
11:45 AMNONNON186.5010018,650
11:45 AMAVANON187.00101,870
11:45 AMNRDNON187.00122,244
11:45 AMNONNON187.00305,610
11:05 AMAVANON188.5020037,700
10:45 AMMLINON188.50173,205
10:37 AMAVANON188.503565.5
10:36 AMAVAAVA186.5081,492
10:24 AMAVANON188.505942.5
10:01 AMAVANON188.50254,713
10:01 AMAVAAVA188.50407,540
10:01 AMAVAAVA188.505942.5
9:54 AMAVANON188.506712,630
9:54 AMNRDNON188.505942.5
9:54 AMNONNON188.5012122,809
9:51 AMNONNON188.5010119,039
9:49 AMNONAVA188.50234,336
9:36 AMAVAAVA189.00264,914
9:34 AMSHBAVA189.00366,804
9:17 AMNONAVA188.503565.5
9:16 AMNONAVA188.506011,310
9:15 AMAVAAVA189.001189.0
9:14 AMNONMLI188.5019236,192
9:09 AMAVAMLI188.50254,713
9:09 AMMLIAVA186.5012823,872
9:09 AMAVAAVA186.50305,595
9:09 AMNONAVA187.0071,309
9:09 AMAVAAVA187.005510,285
9:09 AMNRDAVA187.5081,500
9:09 AMAVAAVA187.50489,000
9:09 AMAVAAVA187.50244,500
9:06 AMAVAAVA187.50163,000
9:00 AMAVAAVA189.00254,725
9:00 AMAVAAVA189.00254,725
9:00 AMAVAAVA189.00275,103
9:00 AMAVAAVA189.002378.0
9:00 AMAVAAVA189.00112,079

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/17/201791188.50189.00186.504,536852,319
1/16/201785188.50191.00186.005,071956,630
1/13/201760190.00191.50187.008,1111,542,024
1/12/201790188.00191.00185.003,719702,015
1/11/201762189.50192.00189.003,352638,602
1/10/201790189.00191.50188.005,6611,074,177
1/9/2017117189.00193.50188.005,7051,091,927
1/5/201759191.50192.00187.003,740713,449
1/4/2017148188.00194.00187.007,6181,444,362
1/3/2017117188.00189.00184.0010,7832,000,313
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se