Trades for Bahnhof B (BAHN B) - AktieTorget

Bahnhof B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
2:24 PM		AVA	AVA	50.00	200	10,000.00

2:24 PM		AVA	AVA	50.00	400	20,000.00

1:26 PM		AVA	NDS	50.00	200	10,000.00

11:30 AM		AVA	AVA	50.75	10	507.50

11:06 AM		AVA	AVA	50.75	75	3,806.25

10:52 AM		AVA	AVA	50.75	10	507.50

10:51 AM		AVA	AVA	50.00	200	10,000.00

9:20 AM		NON	AVA	51.00	400	20,400.00

9:20 AM		NON	AVA	51.00	200	10,200.00

9:17 AM		AVA	AVA	51.00	200	10,200.00

9:17 AM		AVA	AVA	51.00	200	10,200.00

9:17 AM		AVA	NON	50.75	300	15,225.00

9:16 AM		AVA	NON	50.75	200	10,150.00

9:16 AM		AVA	AVA	51.00	200	10,200.00

9:07 AM		AVA	AVA	50.00	101	5,050.00

9:06 AM		AVA	AVA	50.00	99	4,950.00

9:06 AM		AVA	AVA	50.00	201	10,050.00

9:00 AM		SWB	AVA	50.00	14	700.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	18	50.00	51.00	50.00	3,210	162,146

5/23/2013	25	49.80	51.00	49.10	10,120	502,310

5/22/2013	32	51.00	52.50	50.50	9,550	491,042

5/21/2013	28	53.50	54.00	53.00	9,075	484,842

5/20/2013	29	55.00	55.75	53.00	8,548	462,960

5/17/2013	10	53.75	54.75	52.25	1,390	74,628

5/16/2013	28	53.50	55.00	51.50	5,070	268,235

5/15/2013	14	53.00	53.25	52.00	1,977	104,539

5/14/2013	24	53.00	53.50	52.00	7,539	396,562

5/13/2013	20	53.50	53.75	52.75	4,958	264,273

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se