Trades for Mabi Rent (MABI) - AktieTorget

Mabi Rent

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	4	4.50	4.50	4.40	12,000	53,639

5/16/2013	8	4.35	4.46	4.35	24,700	108,993

5/15/2013	5	4.35	4.43	4.35	18,000	78,620

5/14/2013	14	4.41	4.50	4.27	115,650	511,917

5/13/2013	10	4.55	4.60	4.40	25,821	117,591

5/10/2013	4	4.59	4.59	4.50	6,000	27,360

5/8/2013	1	4.50	4.50	4.50	4,000	18,000

5/7/2013	1	4.50	4.50	4.50	1,000	4,500

5/6/2013	2	4.50	4.53	4.50	6,888	31,053

5/3/2013	2	4.62	4.62	4.62	5,165	23,862

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se