Trades for Mabi Rent (MABI) - AktieTorget

Mabi Rent

All trades for the date 3/20/2012

Time		Buyer	Seller	Price	Volume	Amount
4:52 PM		SHB	NDS	6.85	3,000	20,550.00

9:09 AM		AVA	AVA	6.95	3,000	20,850.00

9:00 AM		SHB	REM	7.00	1,000	7,000.00

9:00 AM		SHB	AVA	7.00	1,000	7,000.00

9:00 AM		SHB	AVA	7.00	1,000	7,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/20/2012	5	6.85	7.00	6.85	9,000	62,400

3/19/2012	4	7.00	7.00	7.00	3,025	21,175

3/16/2012	8	7.00	7.00	6.85	9,062	62,860

3/15/2012	6	7.00	7.00	7.00	4,633	32,431

3/14/2012	11	6.95	7.00	6.70	28,407	195,556

3/13/2012	10	7.00	7.00	6.90	11,850	82,550

3/12/2012	8	6.85	7.00	6.80	9,080	63,248

3/9/2012	5	6.80	6.90	6.80	3,800	26,105

3/8/2012	24	6.85	6.90	6.80	47,365	324,665

3/7/2012	5	6.80	7.00	6.80	7,247	49,529

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se