Trades for Mabi Rent (MABI) - AktieTorget

Mabi Rent

All trades for the date 3/23/2012

Time		Buyer	Seller	Price	Volume	Amount
4:30 PM		AVA	AVA	6.95	258	1,793.10

1:31 PM		AVA	NDS	6.95	500	3,475.00

1:31 PM		AVA	AVA	6.95	4,242	29,481.90

1:31 PM		AVA	AVA	6.95	1,000	6,950.00

11:14 AM		NON	NDS	6.95	6,000	41,700.00

11:14 AM		NON	AVA	6.95	1,000	6,950.00

10:39 AM		NDS	NDS	6.95	400	2,780.00

10:17 AM		AVA	AVA	6.90	5,000	34,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/23/2012	8	6.95	6.95	6.90	18,400	127,630

3/22/2012	1	6.90	6.90	6.90	1,000	6,900

3/21/2012	2	6.80	6.95	6.80	1,100	7,495

3/20/2012	5	6.85	7.00	6.85	9,000	62,400

3/19/2012	4	7.00	7.00	7.00	3,025	21,175

3/16/2012	8	7.00	7.00	6.85	9,062	62,860

3/15/2012	6	7.00	7.00	7.00	4,633	32,431

3/14/2012	11	6.95	7.00	6.70	28,407	195,556

3/13/2012	10	7.00	7.00	6.90	11,850	82,550

3/12/2012	8	6.85	7.00	6.80	9,080	63,248

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se