Trades for Mabi Rent (MABI) - AktieTorget

Mabi Rent

All trades for the date 3/29/2012

Time		Buyer	Seller	Price	Volume	Amount
4:15 PM		AVA	REM	6.85	700	4,795.00

1:54 PM		SBN	REM	6.85	1,000	6,850.00

1:39 PM		REM	AVA	6.80	1,650	11,220.00

9:45 AM		AVA	AVA	6.95	20	139.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/29/2012	4	6.85	6.95	6.80	3,370	23,004

3/28/2012	3	6.95	6.95	6.95	4,500	31,275

3/27/2012	8	6.95	6.95	6.95	4,500	31,275

3/26/2012	4	6.95	6.95	6.95	1,650	11,468

3/23/2012	8	6.95	6.95	6.90	18,400	127,630

3/22/2012	1	6.90	6.90	6.90	1,000	6,900

3/21/2012	2	6.80	6.95	6.80	1,100	7,495

3/20/2012	5	6.85	7.00	6.85	9,000	62,400

3/19/2012	4	7.00	7.00	7.00	3,025	21,175

3/16/2012	8	7.00	7.00	6.85	9,062	62,860

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se