Trades for Mabi Rent (MABI) - AktieTorget

Mabi Rent

All trades for the date 4/11/2012

Time		Buyer	Seller	Price	Volume	Amount
4:21 PM		NON	NON	7.05	515	3,630.75

3:12 PM		SWB	NON	7.05	2,585	18,224.25

3:12 PM		SWB	NON	7.05	1,000	7,050.00

3:12 PM		SWB	AVA	7.00	1,415	9,905.00

1:50 PM		AVA	NON	7.05	1,000	7,050.00

1:46 PM		AVA	REM	7.00	4,000	28,000.00

1:46 PM		SHB	REM	7.00	1,000	7,000.00

1:06 PM		NDS	NON	7.05	2,000	14,100.00

12:52 PM		AVA	NON	7.05	900	6,345.00

12:52 PM		AVA	NON	7.05	1,000	7,050.00

12:51 PM		AVA	NON	7.05	1,000	7,050.00

9:11 AM		REM	AVA	7.10	1,630	11,573.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/11/2012	12	7.05	7.10	7.00	18,045	126,978

4/10/2012	8	7.10	7.15	7.10	22,670	161,757

4/5/2012	2	6.90	7.00	6.90	1,700	11,800

4/4/2012	16	6.80	7.25	6.80	22,700	159,225

4/3/2012	17	7.15	7.30	7.15	31,155	224,477

4/2/2012	20	7.15	7.20	6.70	24,915	172,254

3/30/2012	1	6.70	6.70	6.70	572	3,832

3/29/2012	4	6.85	6.95	6.80	3,370	23,004

3/28/2012	3	6.95	6.95	6.95	4,500	31,275

3/27/2012	8	6.95	6.95	6.95	4,500	31,275

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se