Trades for Mabi Rent (MABI) - AktieTorget

Mabi Rent

All trades for the date 4/17/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		AVA	NON	6.75	500	3,375.00

4:52 PM		AVA	SBN	6.60	2,500	16,500.00

4:30 PM		REM	NON	6.75	1,650	11,137.50

4:27 PM		AVA	AVA	6.80	850	5,780.00

4:27 PM		AVA	AVA	6.80	700	4,760.00

4:24 PM		DDB	NON	6.90	1,500	10,350.00

2:52 PM		NON	NON	6.90	700	4,830.00

2:52 PM		NON	NON	6.90	1,300	8,970.00

2:28 PM		NON	NON	6.90	2,000	13,800.00

9:59 AM		SHB	NON	7.10	1,000	7,100.00

9:59 AM		SHB	AVA	7.10	1,150	8,165.00

9:00 AM		AVA	NDS	6.80	300	2,040.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/17/2012	12	6.75	7.10	6.60	14,150	96,808

4/16/2012	14	6.90	7.10	6.90	22,420	157,418

4/12/2012	5	7.05	7.10	7.05	4,300	30,320

4/11/2012	12	7.05	7.10	7.00	18,045	126,978

4/10/2012	8	7.10	7.15	7.10	22,670	161,757

4/5/2012	2	6.90	7.00	6.90	1,700	11,800

4/4/2012	16	6.80	7.25	6.80	22,700	159,225

4/3/2012	17	7.15	7.30	7.15	31,155	224,477

4/2/2012	20	7.15	7.20	6.70	24,915	172,254

3/30/2012	1	6.70	6.70	6.70	572	3,832

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se