Trades for Mabi Rent (MABI) - AktieTorget

Mabi Rent

All trades for the date 4/20/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		AVA	REM	6.90	850	5,865.00

5:29 PM		REM	REM	6.90	1,650	11,385.00

3:36 PM		AVA	REM	7.00	2,000	14,000.00

3:36 PM		AVA	REM	7.00	1,650	11,550.00

9:20 AM		AVA	REM	7.00	150	1,050.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/20/2012	5	6.90	7.00	6.90	6,300	43,850

4/19/2012	1	7.00	7.00	7.00	470	3,290

4/18/2012	5	6.85	6.85	6.75	6,180	42,149

4/17/2012	12	6.75	7.10	6.60	14,150	96,808

4/16/2012	14	6.90	7.10	6.90	22,420	157,418

4/12/2012	5	7.05	7.10	7.05	4,300	30,320

4/11/2012	12	7.05	7.10	7.00	18,045	126,978

4/10/2012	8	7.10	7.15	7.10	22,670	161,757

4/5/2012	2	6.90	7.00	6.90	1,700	11,800

4/4/2012	16	6.80	7.25	6.80	22,700	159,225

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se