Trades for Mabi Rent (MABI) - AktieTorget

Mabi Rent

All trades for the date 4/24/2012

Time		Buyer	Seller	Price	Volume	Amount
11:23 AM		DDB	AVA	6.80	1,000	6,800.00

11:21 AM		DDB	AVA	6.80	1,000	6,800.00

10:15 AM		REM	AVA	6.85	1,500	10,275.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/24/2012	3	6.80	6.85	6.80	3,500	23,875

4/23/2012	3	6.90	7.00	6.90	6,040	41,809

4/20/2012	5	6.90	7.00	6.90	6,300	43,850

4/19/2012	1	7.00	7.00	7.00	470	3,290

4/18/2012	5	6.85	6.85	6.75	6,180	42,149

4/17/2012	12	6.75	7.10	6.60	14,150	96,808

4/16/2012	14	6.90	7.10	6.90	22,420	157,418

4/12/2012	5	7.05	7.10	7.05	4,300	30,320

4/11/2012	12	7.05	7.10	7.00	18,045	126,978

4/10/2012	8	7.10	7.15	7.10	22,670	161,757

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se