Trades for Mabi Rent (MABI) - AktieTorget

Mabi Rent

All trades for the date 4/3/2012

Time		Buyer	Seller	Price	Volume	Amount
12:40 PM		AVA	SWB	7.15	1,300	9,295.00

11:19 AM		AVA	AVA	7.15	800	5,720.00

11:11 AM		SBN	AVA	7.15	1,400	10,010.00

11:02 AM		SBN	NON	7.15	600	4,290.00

10:38 AM		AVA	NON	7.15	6,000	42,900.00

10:38 AM		AVA	NON	7.15	4,000	28,600.00

10:06 AM		NON	NON	7.15	1,000	7,150.00

10:06 AM		AVA	NON	7.15	2,000	14,300.00

10:06 AM		AVA	NON	7.15	1,400	10,010.00

9:41 AM		REM	AVA	7.20	1,600	11,520.00

9:41 AM		CAD	AVA	7.20	200	1,440.00

9:25 AM		REM	SWB	7.30	338	2,467.40

9:25 AM		REM	SWB	7.30	4,662	34,032.60

9:15 AM		REM	SWB	7.30	2,855	20,841.50

9:00 AM		ENS	SWB	7.30	1,300	9,490.00

9:00 AM		ENS	REM	7.30	700	5,110.00

9:00 AM		DDB	REM	7.30	1,000	7,300.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/3/2012	17	7.15	7.30	7.15	31,155	224,477

4/2/2012	20	7.15	7.20	6.70	24,915	172,254

3/30/2012	1	6.70	6.70	6.70	572	3,832

3/29/2012	4	6.85	6.95	6.80	3,370	23,004

3/28/2012	3	6.95	6.95	6.95	4,500	31,275

3/27/2012	8	6.95	6.95	6.95	4,500	31,275

3/26/2012	4	6.95	6.95	6.95	1,650	11,468

3/23/2012	8	6.95	6.95	6.90	18,400	127,630

3/22/2012	1	6.90	6.90	6.90	1,000	6,900

3/21/2012	2	6.80	6.95	6.80	1,100	7,495

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se