Trades for Mabi Rent (MABI) - AktieTorget

Mabi Rent

All trades for the date 4/4/2012

Time		Buyer	Seller	Price	Volume	Amount
5:21 PM		AVA	NON	6.80	2,300	15,640.00

5:17 PM		REM	AVA	6.90	1,000	6,900.00

5:17 PM		ENS	AVA	6.90	2,000	13,800.00

5:17 PM		NDS	AVA	6.95	3,000	20,850.00

5:06 PM		ENS	NON	7.00	700	4,900.00

4:09 PM		ENS	SWB	7.00	1,300	9,100.00

4:09 PM		REM	SWB	7.00	1,600	11,200.00

4:09 PM		AVA	SWB	7.05	2,000	14,100.00

4:09 PM		ENS	SWB	7.10	100	710.00

12:34 PM		ENS	AVA	7.10	3,000	21,300.00

11:29 AM		ENS	AVA	7.10	1,900	13,490.00

10:44 AM		SHB	AVA	7.20	300	2,160.00

10:37 AM		SHB	AVA	7.20	1,700	12,240.00

10:09 AM		AVA	NON	7.05	1,000	7,050.00

9:52 AM		NDS	AVA	7.20	300	2,160.00

9:00 AM		SWB	REM	7.25	500	3,625.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/4/2012	16	6.80	7.25	6.80	22,700	159,225

4/3/2012	17	7.15	7.30	7.15	31,155	224,477

4/2/2012	20	7.15	7.20	6.70	24,915	172,254

3/30/2012	1	6.70	6.70	6.70	572	3,832

3/29/2012	4	6.85	6.95	6.80	3,370	23,004

3/28/2012	3	6.95	6.95	6.95	4,500	31,275

3/27/2012	8	6.95	6.95	6.95	4,500	31,275

3/26/2012	4	6.95	6.95	6.95	1,650	11,468

3/23/2012	8	6.95	6.95	6.90	18,400	127,630

3/22/2012	1	6.90	6.90	6.90	1,000	6,900

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se