Today:
-1.74%
This Year:
15.83%
AT INDEX:
193.33
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Mabi Rent
All trades for the date 5/23/2012
Time
Buyer
Seller
Price
Volume
Amount
3:18 PM
NON
NON
6.60
596
3,933.60
12:59 PM
REM
AVA
6.60
1,000
6,600.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/23/2012
2
6.60
6.60
6.60
1,596
10,534
5/21/2012
1
6.80
6.80
6.80
500
3,400
5/18/2012
5
6.55
6.65
6.50
7,800
51,375
5/16/2012
1
6.45
6.45
6.45
1,000
6,450
5/15/2012
6
6.50
6.75
6.50
3,000
19,893
5/14/2012
13
6.55
6.75
6.50
13,110
85,941
5/10/2012
4
6.60
6.60
6.50
4,640
30,393
5/9/2012
5
6.70
6.70
6.55
9,610
63,562
5/8/2012
4
6.65
6.95
6.65
5,000
33,483
5/7/2012
1
6.85
6.85
6.85
1,650
11,303
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se