Trades for Mabi Rent (MABI) - AktieTorget

Mabi Rent

All trades for the date 5/30/2012

Time		Buyer	Seller	Price	Volume	Amount
4:48 PM		SHB	REM	6.95	2,000	13,900.00

1:45 PM		REM	REM	6.95	1,750	12,162.50

1:33 PM		AVA	NON	7.00	278	1,946.00

1:32 PM		AVA	NON	7.00	3,022	21,154.00

1:31 PM		AVA	AVA	7.00	1,000	7,000.00

1:30 PM		AVA	NON	7.00	3,000	21,000.00

1:27 PM		AVA	REM	7.00	5,000	35,000.00

1:27 PM		AVA	AVA	7.00	950	6,650.00

1:27 PM		AVA	REM	6.85	1,750	11,987.50

1:27 PM		AVA	AVA	6.75	5,000	33,750.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/30/2012	10	6.95	7.00	6.75	23,750	164,550

5/29/2012	10	6.65	7.00	6.65	31,600	217,718

5/28/2012	4	6.55	6.55	6.55	3,451	22,604

5/25/2012	8	6.85	6.85	6.00	9,404	58,766

5/23/2012	2	6.60	6.60	6.60	1,596	10,534

5/21/2012	1	6.80	6.80	6.80	500	3,400

5/18/2012	5	6.55	6.65	6.50	7,800	51,375

5/16/2012	1	6.45	6.45	6.45	1,000	6,450

5/15/2012	6	6.50	6.75	6.50	3,000	19,893

5/14/2012	13	6.55	6.75	6.50	13,110	85,941

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se