Today:
-0.83%
This Year:
16.91%
AT INDEX:
195.12
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Mabi Rent
All trades for the date 6/4/2012
Time
Buyer
Seller
Price
Volume
Amount
5:16 PM
AVA
NON
6.95
2,750
19,112.50
5:16 PM
AVA
NON
7.00
3,000
21,000.00
5:16 PM
AVA
NON
7.00
10,000
70,000.00
5:16 PM
AVA
NON
7.00
1,250
8,750.00
5:16 PM
AVA
NON
6.90
5,000
34,500.00
5:16 PM
AVA
REM
6.70
3,995
26,766.50
5:16 PM
AVA
REM
6.70
2,255
15,108.50
5:16 PM
AVA
REM
6.65
1,750
11,637.50
1:21 PM
NON
SHB
6.45
400
2,580.00
10:58 AM
NON
SWB
6.45
3,250
20,962.50
9:00 AM
REM
SWB
6.70
1,750
11,725.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
6/4/2012
11
7.00
7.00
6.45
35,400
242,143
5/31/2012
1
6.95
6.95
6.95
1,254
8,715
5/30/2012
10
6.95
7.00
6.75
23,750
164,550
5/29/2012
10
6.65
7.00
6.65
31,600
217,718
5/28/2012
4
6.55
6.55
6.55
3,451
22,604
5/25/2012
8
6.85
6.85
6.00
9,404
58,766
5/23/2012
2
6.60
6.60
6.60
1,596
10,534
5/21/2012
1
6.80
6.80
6.80
500
3,400
5/18/2012
5
6.55
6.65
6.50
7,800
51,375
5/16/2012
1
6.45
6.45
6.45
1,000
6,450
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se