5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Mabi Rent
All trades for the date 6/8/2012
Time
Buyer
Seller
Price
Volume
Amount
1:34 PM
AVA
AVA
6.80
7,750
52,700.00
1:34 PM
AVA
REM
6.75
2,250
15,187.50
1:14 PM
AVA
REM
6.70
5,000
33,500.00
11:12 AM
AVA
AVA
6.80
250
1,700.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
6/8/2012
4
6.80
6.80
6.70
15,250
103,088
6/5/2012
12
6.70
6.90
6.70
22,290
150,740
6/4/2012
11
7.00
7.00
6.45
35,400
242,143
5/31/2012
1
6.95
6.95
6.95
1,254
8,715
5/30/2012
10
6.95
7.00
6.75
23,750
164,550
5/29/2012
10
6.65
7.00
6.65
31,600
217,718
5/28/2012
4
6.55
6.55
6.55
3,451
22,604
5/25/2012
8
6.85
6.85
6.00
9,404
58,766
5/23/2012
2
6.60
6.60
6.60
1,596
10,534
5/21/2012
1
6.80
6.80
6.80
500
3,400
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se