Today:
-0.90%
This Year:
17.56%
AT INDEX:
196.21
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Mabi Rent
All trades for the date 8/13/2012
Time
Buyer
Seller
Price
Volume
Amount
9:24 AM
REM
REM
6.50
224
1,456.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
8/13/2012
1
6.50
6.50
6.50
224
1,456
8/10/2012
1
6.75
6.75
6.75
850
5,738
8/9/2012
8
6.75
6.75
6.70
9,026
60,878
8/6/2012
1
6.55
6.55
6.55
1,650
10,808
8/3/2012
1
6.45
6.45
6.45
530
3,419
7/31/2012
6
6.55
6.75
6.55
4,350
28,828
7/30/2012
1
6.45
6.45
6.45
1,750
11,288
7/26/2012
1
6.30
6.30
6.30
1,750
11,025
7/25/2012
1
6.25
6.25
6.25
1,000
6,250
7/20/2012
1
6.40
6.40
6.40
3,000
19,200
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se