5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Hexatronic
All trades for the date 3/27/2012
Time
Buyer
Seller
Price
Volume
Amount
1:09 PM
DDB
NDS
2.00
1,000
2,000.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
3/27/2012
1
2.00
2.00
2.00
1,000
2,000
3/23/2012
2
2.35
2.40
2.35
2,200
5,180
3/22/2012
2
2.35
2.40
2.35
4,000
9,450
3/19/2012
5
2.60
2.65
2.60
15,000
39,500
3/8/2012
2
2.70
2.70
2.70
1,300
3,510
2/15/2012
1
2.70
2.70
2.70
1,800
4,860
2/6/2012
1
2.75
2.75
2.75
4,500
12,375
2/2/2012
1
2.52
2.52
2.52
3,000
7,560
1/20/2012
2
2.98
2.98
2.98
1,100
3,278
1/19/2012
4
2.75
2.75
2.75
8,300
22,825
Historic quotes from NGM
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se