Trades for Hexatronic (HTRO) - AktieTorget

Hexatronic

All trades for the date 4/4/2012

Time		Buyer	Seller	Price	Volume	Amount
10:13 AM		SWB	AVA	1.90	700	1,330.00

10:13 AM		NON	AVA	1.47	2,000	2,940.00

10:13 AM		AVA	AVA	1.48	2,000	2,960.00

10:13 AM		AVA	AVA	1.51	1,500	2,265.00

10:13 AM		SWB	AVA	1.90	300	570.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/4/2012	5	1.47	1.90	1.47	6,500	10,065

3/30/2012	1	2.20	2.20	2.20	250	550

3/29/2012	1	2.20	2.20	2.20	1,000	2,200

3/28/2012	1	2.00	2.00	2.00	5,000	10,000

3/27/2012	1	2.00	2.00	2.00	1,000	2,000

3/23/2012	2	2.35	2.40	2.35	2,200	5,180

3/22/2012	2	2.35	2.40	2.35	4,000	9,450

3/19/2012	5	2.60	2.65	2.60	15,000	39,500

3/8/2012	2	2.70	2.70	2.70	1,300	3,510

2/15/2012	1	2.70	2.70	2.70	1,800	4,860

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se