Trades for Parans Solar Lighting (PARA) - AktieTorget

Parans Solar Lighting

All trades for the date 4/16/2012

Time		Buyer	Seller	Price	Volume	Amount
5:24 PM		SHB	ENS	4.50	1,502	6,759.00

4:56 PM		AVA	ENS	4.50	2,500	11,250.00

4:30 PM		AVA	ENS	4.50	1,332	5,994.00

4:19 PM		NDS	ENS	4.50	1,486	6,687.00

3:06 PM		NDS	NON	4.50	14	63.00

1:55 PM		NON	ENS	4.50	2,412	10,854.00

1:55 PM		AVA	ENS	4.51	5,000	22,550.00

1:55 PM		AVA	ENS	4.51	2,000	9,020.00

10:12 AM		NON	NON	4.50	88	396.00

9:47 AM		AVA	ENS	5.25	3,500	18,375.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/16/2012	10	4.50	5.25	4.50	19,834	91,948

4/13/2012	6	5.25	5.25	4.60	4,902	25,024

4/12/2012	1	4.70	4.70	4.70	100	470

4/11/2012	3	4.70	4.70	4.70	2,200	10,340

4/10/2012	2	4.01	4.03	4.01	2,020	8,140

4/5/2012	1	4.01	4.01	4.01	500	2,005

4/3/2012	2	4.60	4.60	4.60	3,000	13,800

4/2/2012	1	5.10	5.10	5.10	1,000	5,100

3/29/2012	4	5.35	5.80	5.35	1,358	7,274

3/28/2012	4	5.80	5.80	5.15	995	5,343

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se