Trades for Parans Solar Lighting (PARA) - AktieTorget

Parans Solar Lighting

All trades for the date 4/19/2012

Time		Buyer	Seller	Price	Volume	Amount
4:51 PM		SWB	AVA	4.49	2,170	9,743.30

4:51 PM		SWB	AVA	4.49	930	4,175.70

3:52 PM		SWB	DDB	4.49	1,730	7,767.70

3:52 PM		SWB	DDB	4.49	570	2,559.30

3:52 PM		SWB	DDB	4.49	1,500	6,735.00

2:40 PM		SWB	AVA	4.49	500	2,245.00

2:18 PM		SWB	NON	4.49	400	1,796.00

1:35 PM		SWB	NON	4.49	1,200	5,388.00

12:10 PM		SWB	AVA	4.49	1,000	4,490.00

10:26 AM		ENS	AVA	4.54	1,000	4,540.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/19/2012	10	4.49	4.54	4.49	11,000	49,440

4/18/2012	1	4.50	4.50	4.50	800	3,600

4/17/2012	13	4.30	4.50	4.30	10,280	44,808

4/16/2012	10	4.50	5.25	4.50	19,834	91,948

4/13/2012	6	5.25	5.25	4.60	4,902	25,024

4/12/2012	1	4.70	4.70	4.70	100	470

4/11/2012	3	4.70	4.70	4.70	2,200	10,340

4/10/2012	2	4.01	4.03	4.01	2,020	8,140

4/5/2012	1	4.01	4.01	4.01	500	2,005

4/3/2012	2	4.60	4.60	4.60	3,000	13,800

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se