Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
3:02 PM		AVA	NON	0.86	12,900	11,094.00

3:02 PM		AVA	NON	0.86	2,000	1,720.00

1:23 PM		AVA	UBS	0.89	1,140	1,014.60

1:15 PM		NON	UBS	0.90	4,222	3,799.80

1:15 PM		NON	AVA	0.90	10,000	9,000.00

1:15 PM		NON	AVA	0.89	8,000	7,120.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	6	0.86	0.90	0.86	38,262	33,748

5/23/2013	8	0.88	0.92	0.88	55,636	49,122

5/22/2013	10	0.93	0.99	0.85	36,330	32,252

5/21/2013	19	0.88	0.88	0.80	210,443	177,625

5/20/2013	4	0.81	0.82	0.81	39,500	32,090

5/17/2013	9	0.82	0.83	0.76	49,396	38,793

5/16/2013	16	0.83	0.85	0.76	150,800	119,260

5/15/2013	5	0.78	0.79	0.74	18,435	14,074

5/14/2013	38	0.75	0.79	0.69	289,905	209,975

5/13/2013	11	0.71	0.75	0.70	60,905	44,321

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se