Beowulf Mining PLC Svenska Depåbevis

All trades for the date    3/30/2012

TimeBuyerSellerPriceVolumeAmount
5:20 PMLFBNON1.472,4003,528.00
5:16 PMLFBAVA1.472,4853,652.95
5:06 PMNDSAVA1.433,3894,846.27
5:06 PMAVAAVA1.436,3119,024.73
5:06 PMNONAVA1.4410,30014,832.00
5:06 PMAVAAVA1.445,0007,200.00
1:57 PMSWBUBS1.471,5802,322.60
1:48 PMSHBUBS1.471,0001,470.00
1:44 PMAVAUBS1.475,0007,350.00
12:30 PMSWBNON1.4222.84
12:16 PMAVAUBS1.4710,00014,700.00
12:13 PMAVAUBS1.471,3401,969.80
11:58 AMAVAUBS1.47380558.60
10:48 AMAVAUBS1.492,8004,172.00
10:04 AMNONUBS1.492,4003,576.00
9:43 AMSWBNON1.4273103.66
9:15 AMAVAUBS1.49500745.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/30/2012171.471.491.4254,96080,054
3/29/2012221.451.451.40107,000152,146
3/28/2012271.451.521.45186,152275,407
3/27/2012101.481.541.4896,500144,005
3/26/2012201.451.601.45104,466155,971
3/23/2012101.481.481.4034,17548,969
3/22/2012161.431.561.4384,742125,413
3/21/2012301.451.451.35220,357306,047
3/20/2012231.431.451.36219,803307,658
3/19/2012131.501.501.4531,12546,241
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se