Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 4/12/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		AVA	NDS	1.61	10,000	16,100.00

5:29 PM		AVA	NDS	1.61	1,300	2,093.00

5:29 PM		AVA	NON	1.61	700	1,127.00

5:21 PM		SWB	AVA	1.60	1,150	1,840.00

5:21 PM		SWB	AVA	1.60	3,750	6,000.00

1:53 PM		AVA	AVA	1.55	1,800	2,790.00

1:42 PM		SHB	SWB	1.60	2,700	4,320.00

1:42 PM		SHB	SHB	1.58	1,690	2,670.20

1:20 PM		AVA	SHB	1.58	5,000	7,900.00

1:11 PM		AVA	SHB	1.58	6,000	9,480.00

12:53 PM		NON	SHB	1.58	60	94.80

12:26 PM		AVA	SWB	1.60	300	480.00

12:26 PM		AVA	NON	1.60	700	1,120.00

12:00 PM		UBS	NON	1.58	12,000	18,960.00

12:00 PM		AVA	NON	1.60	19,500	31,200.00

12:00 PM		AVA	SHB	1.59	7,000	11,130.00

11:59 AM		AVA	NON	1.58	13,500	21,330.00

11:56 AM		AVA	NON	1.58	1,500	2,370.00

11:56 AM		AVA	AVA	1.58	3,500	5,530.00

10:16 AM		AVA	NON	1.60	1,500	2,400.00

9:48 AM		AVA	UBS	1.60	3,800	6,080.00

9:48 AM		NON	NON	1.61	3,300	5,313.00

9:40 AM		UBS	ABS	1.60	10,000	16,000.00

9:39 AM		UBS	ABS	1.60	20,000	32,000.00

9:27 AM		UBS	AVA	1.60	10,000	16,000.00

9:21 AM		UBS	AVA	1.60	17,500	28,000.00

9:21 AM		UBS	AVA	1.60	5,000	8,000.00

9:06 AM		UBS	NON	1.54	7,000	10,780.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/12/2012	28	1.61	1.61	1.54	170,250	271,108

4/11/2012	10	1.54	1.57	1.43	50,580	74,757

4/10/2012	32	1.46	1.46	1.40	133,826	192,833

4/5/2012	5	1.47	1.47	1.41	12,570	18,331

4/4/2012	7	1.42	1.43	1.42	22,000	31,245

4/3/2012	23	1.41	1.49	1.38	41,947	60,214

4/2/2012	18	1.44	1.48	1.44	117,150	169,862

3/30/2012	17	1.47	1.49	1.42	54,960	80,054

3/29/2012	22	1.45	1.45	1.40	107,000	152,146

3/28/2012	27	1.45	1.52	1.45	186,152	275,407

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se