Beowulf Mining PLC Svenska Depåbevis

All trades for the date    4/13/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONUBS1.659,64015,906.00
5:11 PMAVAUBS1.65360594.00
4:53 PMSWBUBS1.622134.02
4:53 PMSWBUBS1.623048.60
4:53 PMSWBUBS1.624268.04
4:53 PMSWBUBS1.626097.20
4:53 PMSWBUBS1.6287140.94
4:53 PMSWBUBS1.62124200.88
4:53 PMSWBUBS1.62177286.74
4:53 PMSWBUBS1.62252408.24
4:53 PMSWBUBS1.62360583.20
4:53 PMSWBUBS1.62515834.30
4:52 PMSWBUBS1.627351,190.70
4:52 PMSWBUBS1.621,0501,701.00
4:52 PMSWBNON1.621,5002,430.00
4:52 PMSHBNON1.623,0004,860.00
4:49 PMSWBSWB1.618,40013,524.00
4:49 PMSWBNDS1.613962.79
4:49 PMSWBSWB1.613,6005,796.00
4:47 PMEPBNDS1.603,0004,800.00
4:47 PMEPBNON1.60500800.00
4:32 PMEPBAVA1.601,4502,320.00
4:32 PMEPBNON1.604,0006,400.00
4:32 PMEPBABS1.6020,00032,000.00
4:32 PMEPBUBS1.602,5004,000.00
4:31 PMEPBNDS1.592,0003,180.00
4:03 PMSWBUBS1.5819,23330,388.14
4:01 PMNONUBS1.585,3978,527.26
3:44 PMNONAVA1.565,0007,800.00
3:34 PMAVAUBS1.58370584.60
9:02 AMAVAUBS1.6010,90017,440.00
9:00 AMSWBUBS1.607,60012,160.00
9:00 AMAVAUBS1.604,0006,400.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/13/2012331.651.651.56115,942185,567
4/12/2012281.611.611.54170,250271,108
4/11/2012101.541.571.4350,58074,757
4/10/2012321.461.461.40133,826192,833
4/5/201251.471.471.4112,57018,331
4/4/201271.421.431.4222,00031,245
4/3/2012231.411.491.3841,94760,214
4/2/2012181.441.481.44117,150169,862
3/30/2012171.471.491.4254,96080,054
3/29/2012221.451.451.40107,000152,146
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se