Beowulf Mining PLC Svenska Depåbevis

Alla avslut för datumet    4/16/2012

TidKöpareSäljareKursVolymBelopp
5:12 PMSWBUBS1.65490808.50
5:12 PMSWBUBS1.655692.40
5:12 PMSWBUBS1.65210346.50
5:12 PMSWBUBS1.652439.60
5:12 PMENSUBS1.65200330.00
5:12 PMNONUBS1.65400660.00
5:12 PMNONUBS1.652,0003,300.00
5:12 PMNONUBS1.655,0008,250.00
5:12 PMNONUBS1.653,0004,950.00
5:12 PMNONUBS1.651,0001,650.00
5:12 PMNONUBS1.655082.50
5:12 PMSHBUBS1.65240396.00
5:12 PMSWBUBS1.65300495.00
5:12 PMSWBUBS1.653557.75
5:12 PMAVAUBS1.651,3002,145.00
5:12 PMAVAUBS1.659001,485.00
5:12 PMAVAUBS1.6510,00016,500.00
5:12 PMAVAUBS1.6523.30
5:12 PMAVAUBS1.651,8603,069.00
5:12 PMAVAUBS1.65450742.50
5:12 PMAVAUBS1.65180297.00
5:12 PMAVAUBS1.651,0001,650.00
5:12 PMAVAUBS1.65600990.00
5:12 PMAVAUBS1.651,4302,359.50
5:12 PMAVAUBS1.656,0009,900.00
5:11 PMMLIUBS1.663,0004,980.00
5:01 PMMLIAVA1.6622,00036,520.00
5:01 PMSHBAVA1.663,0004,980.00
4:46 PMAVAAVA1.682,0003,360.00
4:46 PMAVAAVA1.681,5002,520.00
4:27 PMNONUBS1.682,4004,032.00
3:56 PMAVAAVA1.683,0955,199.60
3:46 PMNDSUBS1.672,5004,175.00
3:45 PMSHBAVA1.691,1992,026.31
3:45 PMSHBUBS1.698,80114,873.69
3:22 PMNDSUBS1.691,1992,026.31
2:16 PMAVAAVA1.692,0003,380.00
1:35 PMAVAUBS1.6715,00025,050.00
1:35 PMSWBUBS1.692440.56
1:35 PMSWBUBS1.691118.59
1:35 PMSWBUBS1.691627.04
1:35 PMSWBUBS1.692237.18
1:35 PMSWBUBS1.693254.08
1:35 PMSWBUBS1.694576.05
1:35 PMSWBUBS1.6965109.85
1:35 PMSWBUBS1.6993157.17
1:35 PMSWBUBS1.69133224.77
1:35 PMSWBUBS1.69189319.41
1:34 PMAVAUBS1.683,0005,040.00
1:34 PMAVAUBS1.681,7002,856.00
1:34 PMSWBUBS1.69270456.30
1:33 PMNONABS1.702,7944,749.80
1:33 PMNONABS1.707,20612,250.20
12:57 PMAVAABS1.70294499.80
12:54 PMSWBAVA1.692,1003,549.00
12:54 PMUBSAVA1.69200338.00
12:50 PMSWBSHB1.697,00011,830.00
12:50 PMUBSSHB1.693,0005,070.00
12:27 PMAVAABS1.70500850.00
11:58 AMUBSABS1.708,00013,600.00
11:45 AMEPBUBS1.703,4505,865.00
11:45 AMEPBUBS1.704,0006,800.00
11:45 AMEPBUBS1.704,0006,800.00
11:45 AMEPBUBS1.704,0006,800.00
11:45 AMEPBUBS1.704,0006,800.00
11:45 AMEPBUBS1.704,0006,800.00
11:44 AMEPBUBS1.704,0006,800.00
11:44 AMEPBUBS1.704,0006,800.00
11:22 AMAVAUBS1.73500865.00
11:22 AMAVAUBS1.732,5004,325.00
10:51 AMSBNUBS1.735,7009,861.00
10:37 AMAVAMLI1.7125,00042,750.00
10:37 AMAVAMLI1.7110,00017,100.00
10:36 AMAVAUBS1.733,8006,574.00
10:36 AMNONUBS1.733,0005,190.00
10:08 AMNDSUBS1.7310,00017,300.00
10:03 AMAVAUBS1.701,0001,700.00
9:47 AMAVAUBS1.704,0006,800.00
9:46 AMNONUBS1.7012,30020,910.00
9:32 AMEPBNON1.702,0003,400.00
9:32 AMEPBABS1.7010,00017,000.00
9:32 AMEPBEPB1.7010,70018,190.00
9:28 AMNDSEPB1.708001,360.00
9:27 AMAVAEPB1.703,0005,100.00
9:23 AMAIVEPB1.702,0003,400.00
9:20 AMAVAEPB1.703,5005,950.00
9:14 AMEPBUBS1.6910,00016,900.00
9:13 AMEPBNON1.682,4004,032.00
9:07 AMSHBNON1.68200336.00
9:02 AMSHBNON1.68400672.00
9:00 AMSBNUBS1.68550924.00
9:00 AMSHBUBS1.6920,00033,800.00
9:00 AMAVAUBS1.691,0591,789.71
9:00 AMAVASWB1.692,9414,970.29
9:00 AMNDSSWB1.691,0001,690.00
9:00 AMNDSSWB1.69550929.50
9:00 AMAVASWB1.692,0003,380.00
9:00 AMSHBSWB1.691,5002,535.00
9:00 AMSWBSWB1.691,5002,535.00
9:00 AMSWBSWB1.6910,50917,760.21
9:00 AMSWBUBS1.6918,10030,589.00
9:00 AMENSUBS1.69300507.00
9:00 AMENSUBS1.691,0001,690.00
9:00 AMENSUBS1.69100169.00
9:00 AMNDSUBS1.696001,014.00
9:00 AMSHBUBS1.691,0001,690.00
9:00 AMSHBUBS1.693,9006,591.00
9:00 AMSHBAVA1.691,1001,859.00
9:00 AMDIFAVA1.691,9003,211.00
9:00 AMDIFAVA1.693,1005,239.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/16/20121101.651.731.65368,074621,929
4/13/2012331.651.651.56115,942185,567
4/12/2012281.611.611.54170,250271,108
4/11/2012101.541.571.4350,58074,757
4/10/2012321.461.461.40133,826192,833
4/5/201251.471.471.4112,57018,331
4/4/201271.421.431.4222,00031,245
4/3/2012231.411.491.3841,94760,214
4/2/2012181.441.481.44117,150169,862
3/30/2012171.471.491.4254,96080,054
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se