Beowulf Mining PLC Svenska Depåbevis

All trades for the date    4/17/2012

TimeBuyerSellerPriceVolumeAmount
4:54 PMSWBAVA1.608921,427.20
4:54 PMMLIAVA1.609081,452.80
4:25 PMAVAAVA1.64300492.00
4:19 PMSWBAVA1.60600960.00
4:19 PMSWBAVA1.602,3753,800.00
4:19 PMMLIAVA1.602,0253,240.00
4:01 PMMLINON1.603,3605,376.00
3:54 PMAVAAVA1.642,0003,280.00
3:12 PMSWBAVA1.602,0003,200.00
3:12 PMSWBAVA1.621,0501,701.00
3:12 PMAVAAVA1.606,50010,400.00
3:12 PMSWBAVA1.62450729.00
2:56 PMAVAAVA1.65600990.00
2:21 PMSWBAVA1.651,0001,650.00
1:36 PMAVAAVA1.657501,237.50
12:38 PMAVAAVA1.603,5005,600.00
11:37 AMMLILFB1.603,9006,240.00
11:37 AMNONLFB1.636,1009,943.00
11:30 AMNONUBS1.6513,21021,796.50
10:30 AMSWBAVA1.65147242.55
10:30 AMNONAVA1.654,7907,903.50
10:30 AMSWBAVA1.6563103.95
10:11 AMSWBUBS1.6590148.50
10:11 AMSBNUBS1.659,80016,170.00
10:10 AMSWBAVA1.657001,155.00
10:10 AMSBNAVA1.65200330.00
10:10 AMLFBAVA1.65100165.00
10:10 AMAVAAVA1.651,0001,650.00
10:10 AMAVAAVA1.653,0004,950.00
9:41 AMAVAMLI1.687301,226.40
9:17 AMMLIUBS1.664,0006,640.00
9:17 AMMLINON1.666,0009,960.00
9:00 AMSHBMLI1.6810,00016,800.00
9:00 AMSWBMLI1.681,2942,173.92
9:00 AMSWBAVA1.685,2068,746.08

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/17/2012351.601.681.6098,640161,880
4/16/20121101.651.731.65368,074621,929
4/13/2012331.651.651.56115,942185,567
4/12/2012281.611.611.54170,250271,108
4/11/2012101.541.571.4350,58074,757
4/10/2012321.461.461.40133,826192,833
4/5/201251.471.471.4112,57018,331
4/4/201271.421.431.4222,00031,245
4/3/2012231.411.491.3841,94760,214
4/2/2012181.441.481.44117,150169,862
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se