Beowulf Mining PLC Svenska Depåbevis

All trades for the date    4/18/2012

TimeBuyerSellerPriceVolumeAmount
4:44 PMSWBSWB1.609101,456.00
4:44 PMSWBAVA1.641016.40
4:44 PMSWBSWB1.60390624.00
4:31 PMAVASWB1.604,4107,056.00
4:31 PMAVASWB1.60590944.00
4:10 PMNONSWB1.61350563.50
4:10 PMNONSWB1.602,8504,560.00
2:52 PMAVAUBS1.608,31013,296.00
2:52 PMAVAAVA1.607,00011,200.00
2:48 PMAVAAVA1.607,69012,304.00
2:45 PMSWBAVA1.621016.20
12:53 PMNONAVA1.502,2003,300.00
12:09 PMSWBUBS1.56349544.44
12:09 PMSWBUBS1.56150234.00
12:09 PMSWBUBS1.56215335.40
12:09 PMSWBUBS1.563,2855,124.60
12:09 PMSWBUBS1.561,7152,675.40
12:09 PMSWBUBS1.562,4493,820.44
12:09 PMSWBUBS1.563,4995,458.44
12:09 PMSWBUBS1.564,9987,796.88
12:09 PMSWBUBS1.567,14011,138.40
12:09 PMSWBUBS1.5610,20015,912.00
12:09 PMSWBUBS1.573,3505,259.50
12:09 PMSWBUBS1.571,4362,254.52
12:09 PMSWBUBS1.572,0643,240.48
12:09 PMSWBUBS1.572,9364,609.52
12:09 PMSWBUBS1.574,1946,584.58
11:32 AMSWBSWB1.57200314.00
11:23 AMSWBAVA1.576,82010,707.40
9:14 AMNONUBS1.60245392.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/18/2012301.641.641.5089,965141,738
4/17/2012351.601.681.6098,640161,880
4/16/20121101.651.731.65368,074621,929
4/13/2012331.651.651.56115,942185,567
4/12/2012281.611.611.54170,250271,108
4/11/2012101.541.571.4350,58074,757
4/10/2012321.461.461.40133,826192,833
4/5/201251.471.471.4112,57018,331
4/4/201271.421.431.4222,00031,245
4/3/2012231.411.491.3841,94760,214
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se