Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 4/2/2012

Time		Buyer	Seller	Price	Volume	Amount
3:51 PM		NON	NDS	1.44	500	720.00

3:06 PM		AVA	UBS	1.44	69,444	99,999.36

3:06 PM		AVA	UBS	1.44	245	352.80

3:06 PM		SBN	UBS	1.45	10,000	14,500.00

1:43 PM		AVA	SWB	1.44	1,755	2,527.20

1:43 PM		NON	SWB	1.47	245	360.15

12:36 PM		NON	UBS	1.47	5,133	7,545.51

12:36 PM		NON	UBS	1.47	1,867	2,744.49

11:38 AM		SWB	UBS	1.47	2,345	3,447.15

9:26 AM		SWB	UBS	1.47	551	809.97

9:26 AM		SWB	UBS	1.47	237	348.39

9:26 AM		SWB	UBS	1.47	339	498.33

9:26 AM		SWB	UBS	1.47	483	710.01

9:26 AM		NON	UBS	1.47	3,700	5,439.00

9:26 AM		NON	UBS	1.47	17,000	24,990.00

9:26 AM		SWB	UBS	1.47	691	1,015.77

9:26 AM		LFB	UBS	1.47	1,615	2,374.05

9:26 AM		NDS	UBS	1.48	1,000	1,480.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/2/2012	18	1.44	1.48	1.44	117,150	169,862

3/30/2012	17	1.47	1.49	1.42	54,960	80,054

3/29/2012	22	1.45	1.45	1.40	107,000	152,146

3/28/2012	27	1.45	1.52	1.45	186,152	275,407

3/27/2012	10	1.48	1.54	1.48	96,500	144,005

3/26/2012	20	1.45	1.60	1.45	104,466	155,971

3/23/2012	10	1.48	1.48	1.40	34,175	48,969

3/22/2012	16	1.43	1.56	1.43	84,742	125,413

3/21/2012	30	1.45	1.45	1.35	220,357	306,047

3/20/2012	23	1.43	1.45	1.36	219,803	307,658

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se