Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 4/24/2012

Time		Buyer	Seller	Price	Volume	Amount
1:03 PM		AVA	UBS	1.54	600	924.00

12:55 PM		AVA	SHB	1.49	5,000	7,450.00

12:25 PM		AVA	UBS	1.54	2,590	3,988.60

12:24 PM		AVA	UBS	1.50	6,000	9,000.00

12:10 PM		NDS	UBS	1.54	5,000	7,700.00

11:25 AM		SWB	AVA	1.48	1,000	1,480.00

9:00 AM		AVA	SWB	1.56	90	140.40

9:00 AM		AVA	SHB	1.50	235	352.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/24/2012	8	1.54	1.56	1.48	20,515	31,036

4/23/2012	30	1.55	1.56	1.48	151,550	228,634

4/20/2012	86	1.51	1.63	1.45	274,000	416,301

4/19/2012	26	1.57	1.70	1.57	111,970	180,999

4/18/2012	30	1.64	1.64	1.50	89,965	141,738

4/17/2012	35	1.60	1.68	1.60	98,640	161,880

4/16/2012	110	1.65	1.73	1.65	368,074	621,929

4/13/2012	33	1.65	1.65	1.56	115,942	185,567

4/12/2012	28	1.61	1.61	1.54	170,250	271,108

4/11/2012	10	1.54	1.57	1.43	50,580	74,757

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se