Beowulf Mining PLC Svenska Depåbevis

All trades for the date    4/25/2012

TimeBuyerSellerPriceVolumeAmount
5:24 PMAVAAVA1.507,00010,500.00
5:01 PMAVADDB1.504,9807,470.00
4:53 PMAVASWB1.492,4003,576.00
4:53 PMMLISWB1.499,60014,304.00
4:42 PMENSDDB1.509001,350.00
4:29 PMAVAMLI1.542,1803,357.20
4:29 PMAVAUBS1.536,82010,434.60
3:57 PMAVAUBS1.539001,377.00
3:51 PMENSSHB1.505,0007,500.00
2:25 PMAVAUBS1.531,2501,912.50
2:20 PMSHBMLI1.542,0003,080.00
1:35 PMUBSMLI1.5110,00015,100.00
1:03 PMAVAUBS1.551,0001,550.00
12:17 PMSWBUBS1.552,0003,100.00
12:09 PMNDSUBS1.556,50010,075.00
10:51 AMSWBAVA1.484,2006,216.00
9:53 AMNDSUBS1.551,2001,860.00
9:35 AMSHBUBS1.555,3308,261.50
9:35 AMSHBSHB1.501,6702,505.00
9:02 AMAVASHB1.50330495.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/25/2012201.501.551.4875,260114,024
4/24/201281.541.561.4820,51531,036
4/23/2012301.551.561.48151,550228,634
4/20/2012861.511.631.45274,000416,301
4/19/2012261.571.701.57111,970180,999
4/18/2012301.641.641.5089,965141,738
4/17/2012351.601.681.6098,640161,880
4/16/20121101.651.731.65368,074621,929
4/13/2012331.651.651.56115,942185,567
4/12/2012281.611.611.54170,250271,108
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se