Beowulf Mining PLC Svenska Depåbevis

All trades for the date    4/26/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAIVSHB1.60200320.00
5:24 PMSHBSHB1.604,0006,400.00
4:49 PMSWBNON1.563,2004,992.00
4:49 PMSWBNDS1.561,1001,716.00
4:49 PMSWBSWB1.569,77015,241.20
4:49 PMSWBAVA1.551,2701,968.50
4:49 PMSWBAVA1.5533,93652,600.80
4:36 PMNONUBS1.543,4005,236.00
4:31 PMNONSWB1.531,3011,990.53
4:31 PMNONSWB1.53558853.74
4:22 PMNONSWB1.537001,071.00
4:18 PMUBSSWB1.531,0971,678.41
4:18 PMUBSSWB1.531,5682,399.04
4:18 PMUBSSWB1.532,2403,427.20
3:27 PMSWBSBN1.452,8504,132.50
3:27 PMAVASBN1.472,1503,160.50
2:55 PMUBSEPB1.487,26010,744.80
2:55 PMUBSEPB1.481,9402,871.20
2:55 PMSWBEPB1.4818,06026,728.80
2:55 PMSWBEPB1.487,74011,455.20
2:41 PMAVAEPB1.508,50012,750.00
2:06 PMSHBEPB1.506,5009,750.00
12:27 PMUBSABS1.491,5002,235.00
12:26 PMAVAABS1.494,0005,960.00
12:04 PMAVAABS1.49400596.00
11:30 AMAVAABS1.491,0001,490.00
11:15 AMMLIABS1.493,1004,619.00
11:04 AMMLISHB1.4910,00014,900.00
10:55 AMMLISHB1.493,4805,185.20
10:55 AMSBNSHB1.492,0002,980.00
10:55 AMNONSHB1.501,5002,250.00
9:18 AMAVAUBS1.501,0001,500.00
9:18 AMAVAUBS1.512,7004,077.00
9:16 AMAVASHB1.523,0204,590.40
9:16 AMAVAAVA1.5211,98018,209.60
9:00 AMSWBUBS1.556,54210,140.10
9:00 AMSWBAVA1.553,4585,359.90
9:00 AMSWBAVA1.551,8702,898.50

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/2012381.601.601.45176,890268,478
4/25/2012201.501.551.4875,260114,024
4/24/201281.541.561.4820,51531,036
4/23/2012301.551.561.48151,550228,634
4/20/2012861.511.631.45274,000416,301
4/19/2012261.571.701.57111,970180,999
4/18/2012301.641.641.5089,965141,738
4/17/2012351.601.681.6098,640161,880
4/16/20121101.651.731.65368,074621,929
4/13/2012331.651.651.56115,942185,567
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se