Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 4/3/2012

Time		Buyer	Seller	Price	Volume	Amount
4:50 PM		NON	SHB	1.41	11,200	15,792.00

4:21 PM		SWB	UBS	1.45	192	278.40

4:21 PM		SWB	UBS	1.45	83	120.35

4:21 PM		SWB	UBS	1.45	118	171.10

4:21 PM		SWB	UBS	1.45	169	245.05

4:21 PM		SWB	UBS	1.45	242	350.90

4:21 PM		SWB	UBS	1.45	345	500.25

4:19 PM		SWB	UBS	1.45	2,851	4,133.95

4:12 PM		AVA	UBS	1.45	200	290.00

3:56 PM		AVA	UBS	1.45	285	413.25

3:26 PM		AVA	UBS	1.45	1,350	1,957.50

3:18 PM		AVA	UBS	1.45	3,100	4,495.00

3:07 PM		AVA	AVA	1.38	1,348	1,860.24

2:53 PM		AVA	UBS	1.45	200	290.00

1:53 PM		DDB	UBS	1.45	2,014	2,920.30

1:32 PM		MLI	AVA	1.46	50	73.00

12:44 PM		AVA	AVA	1.47	1,000	1,470.00

11:10 AM		AVA	AVA	1.49	1,700	2,533.00

11:07 AM		AVA	SHB	1.44	7,800	11,232.00

9:00 AM		SBN	SHB	1.44	2,000	2,880.00

9:00 AM		AVA	SHB	1.44	200	288.00

9:00 AM		AVA	UBS	1.44	2,500	3,600.00

9:00 AM		SHB	UBS	1.44	3,000	4,320.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/3/2012	23	1.41	1.49	1.38	41,947	60,214

4/2/2012	18	1.44	1.48	1.44	117,150	169,862

3/30/2012	17	1.47	1.49	1.42	54,960	80,054

3/29/2012	22	1.45	1.45	1.40	107,000	152,146

3/28/2012	27	1.45	1.52	1.45	186,152	275,407

3/27/2012	10	1.48	1.54	1.48	96,500	144,005

3/26/2012	20	1.45	1.60	1.45	104,466	155,971

3/23/2012	10	1.48	1.48	1.40	34,175	48,969

3/22/2012	16	1.43	1.56	1.43	84,742	125,413

3/21/2012	30	1.45	1.45	1.35	220,357	306,047

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se