Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 4/30/2012

Time		Buyer	Seller	Price	Volume	Amount
12:34 PM		MLI	AVA	1.53	10,000	15,300.00

12:33 PM		UBS	AVA	1.53	10,000	15,300.00

12:23 PM		NON	SHB	1.52	5,000	7,600.00

12:19 PM		DIF	AVA	1.59	1,200	1,908.00

11:43 AM		AVA	AVA	1.59	1,000	1,590.00

11:38 AM		NON	SBN	1.50	5,000	7,500.00

10:18 AM		AVA	SHB	1.49	5,000	7,450.00

9:03 AM		AVA	UBS	1.56	20,000	31,200.00

9:02 AM		ENS	AVA	1.60	6,000	9,600.00

9:02 AM		DIF	AVA	1.60	3,500	5,600.00

9:00 AM		DIF	SWB	1.60	6,500	10,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/30/2012	11	1.53	1.60	1.49	73,200	113,448

4/27/2012	29	1.60	1.65	1.56	97,838	156,130

4/26/2012	38	1.60	1.60	1.45	176,890	268,478

4/25/2012	20	1.50	1.55	1.48	75,260	114,024

4/24/2012	8	1.54	1.56	1.48	20,515	31,036

4/23/2012	30	1.55	1.56	1.48	151,550	228,634

4/20/2012	86	1.51	1.63	1.45	274,000	416,301

4/19/2012	26	1.57	1.70	1.57	111,970	180,999

4/18/2012	30	1.64	1.64	1.50	89,965	141,738

4/17/2012	35	1.60	1.68	1.60	98,640	161,880

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se