Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 4/4/2012

Time		Buyer	Seller	Price	Volume	Amount
4:52 PM		NDS	AVA	1.42	5,000	7,100.00

4:06 PM		NDS	AVA	1.42	2,950	4,189.00

4:06 PM		AVA	AVA	1.42	550	781.00

4:06 PM		AVA	AVA	1.42	500	710.00

12:31 PM		AVA	SHB	1.42	9,500	13,490.00

12:31 PM		NON	SHB	1.43	500	715.00

10:12 AM		AVA	AVA	1.42	3,000	4,260.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/4/2012	7	1.42	1.43	1.42	22,000	31,245

4/3/2012	23	1.41	1.49	1.38	41,947	60,214

4/2/2012	18	1.44	1.48	1.44	117,150	169,862

3/30/2012	17	1.47	1.49	1.42	54,960	80,054

3/29/2012	22	1.45	1.45	1.40	107,000	152,146

3/28/2012	27	1.45	1.52	1.45	186,152	275,407

3/27/2012	10	1.48	1.54	1.48	96,500	144,005

3/26/2012	20	1.45	1.60	1.45	104,466	155,971

3/23/2012	10	1.48	1.48	1.40	34,175	48,969

3/22/2012	16	1.43	1.56	1.43	84,742	125,413

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se