Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 5/2/2012

Time		Buyer	Seller	Price	Volume	Amount
4:13 PM		UBS	NDS	1.51	15,000	22,650.00

3:56 PM		UBS	SHB	1.51	5,000	7,550.00

2:21 PM		AVA	AVA	1.55	3,000	4,650.00

12:23 PM		UBS	NON	1.51	3	4.53

11:45 AM		AVA	NON	1.51	2,901	4,380.51

11:45 AM		AVA	NON	1.51	5,099	7,699.49

11:45 AM		NON	NON	1.51	2,000	3,020.00

10:18 AM		AVA	AVA	1.51	4,500	6,795.00

10:18 AM		AVA	UBS	1.58	930	1,469.40

10:06 AM		AVA	NON	1.51	178	268.78

9:44 AM		AVA	AVA	1.50	4,000	6,000.00

9:44 AM		AVA	AVA	1.52	1,500	2,280.00

9:24 AM		AVA	UBS	1.55	10,000	15,500.00

9:22 AM		AVA	SHB	1.55	5,000	7,750.00

9:03 AM		ENS	UBS	1.60	5,000	8,000.00

9:00 AM		SWB	UBS	1.65	2,000	3,300.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/2/2012	16	1.51	1.65	1.50	66,111	101,318

4/30/2012	11	1.53	1.60	1.49	73,200	113,448

4/27/2012	29	1.60	1.65	1.56	97,838	156,130

4/26/2012	38	1.60	1.60	1.45	176,890	268,478

4/25/2012	20	1.50	1.55	1.48	75,260	114,024

4/24/2012	8	1.54	1.56	1.48	20,515	31,036

4/23/2012	30	1.55	1.56	1.48	151,550	228,634

4/20/2012	86	1.51	1.63	1.45	274,000	416,301

4/19/2012	26	1.57	1.70	1.57	111,970	180,999

4/18/2012	30	1.64	1.64	1.50	89,965	141,738

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se